2,510.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 2,390.00 | 2,429.50 | 2,390.00 | 2,407.00 | 84.7K |
09:05 | 2,404.00 | 2,406.50 | 2,391.50 | 2,402.50 | 32.3K |
09:10 | 2,403.00 | 2,409.50 | 2,401.00 | 2,408.00 | 10.6K |
09:15 | 2,407.00 | 2,415.00 | 2,405.50 | 2,415.00 | 10.8K |
09:20 | 2,415.00 | 2,415.00 | 2,410.50 | 2,412.50 | 12.9K |
09:25 | 2,413.50 | 2,414.00 | 2,400.00 | 2,404.50 | 17.0K |
09:30 | 2,404.50 | 2,409.00 | 2,404.00 | 2,409.00 | 17.7K |
09:35 | 2,408.50 | 2,409.50 | 2,406.00 | 2,408.50 | 5.1K |
09:40 | 2,408.50 | 2,414.00 | 2,407.50 | 2,410.50 | 16.0K |
09:45 | 2,411.00 | 2,414.00 | 2,409.50 | 2,411.00 | 9.4K |
09:50 | 2,410.50 | 2,412.50 | 2,408.00 | 2,412.50 | 6.2K |
09:55 | 2,412.50 | 2,415.50 | 2,411.50 | 2,414.50 | 5.3K |
10:00 | 2,414.00 | 2,417.00 | 2,409.50 | 2,412.50 | 18.0K |
10:05 | 2,411.50 | 2,416.00 | 2,411.50 | 2,414.50 | 11.1K |
10:10 | 2,414.00 | 2,417.50 | 2,414.00 | 2,415.50 | 9.3K |
10:15 | 2,414.50 | 2,416.50 | 2,413.00 | 2,416.50 | 6.4K |
10:20 | 2,415.50 | 2,418.00 | 2,413.50 | 2,416.50 | 11.2K |
10:25 | 2,415.00 | 2,423.00 | 2,415.00 | 2,421.50 | 8.0K |
10:30 | 2,422.00 | 2,422.00 | 2,418.50 | 2,420.00 | 7.0K |
10:35 | 2,420.50 | 2,423.00 | 2,416.50 | 2,418.50 | 9.1K |
10:40 | 2,418.00 | 2,418.00 | 2,413.50 | 2,416.50 | 7.2K |
10:45 | 2,415.50 | 2,417.50 | 2,412.00 | 2,413.00 | 9.2K |
10:50 | 2,412.50 | 2,418.50 | 2,412.50 | 2,418.50 | 8.7K |
10:55 | 2,419.00 | 2,428.50 | 2,418.50 | 2,427.00 | 10.9K |
11:00 | 2,428.00 | 2,428.00 | 2,423.50 | 2,424.50 | 6.5K |
11:05 | 2,421.50 | 2,424.00 | 2,418.00 | 2,422.00 | 9.2K |
11:10 | 2,421.50 | 2,425.00 | 2,419.00 | 2,425.00 | 11.2K |
11:15 | 2,425.50 | 2,428.50 | 2,425.50 | 2,428.50 | 3.3K |
11:20 | 2,429.00 | 2,431.50 | 2,427.50 | 2,428.50 | 13.0K |
11:25 | 2,428.00 | 2,428.00 | 2,423.50 | 2,424.50 | 9.4K |
11:30 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.9K |
12:30 | 2,426.50 | 2,430.00 | 2,421.50 | 2,422.00 | 70.8K |
12:35 | 2,421.50 | 2,425.00 | 2,418.50 | 2,421.50 | 47.0K |
12:40 | 2,421.00 | 2,425.00 | 2,419.00 | 2,425.00 | 7.3K |
12:45 | 2,424.00 | 2,426.50 | 2,421.50 | 2,426.50 | 10.7K |
12:50 | 2,424.50 | 2,429.00 | 2,424.00 | 2,428.00 | 15.0K |
12:55 | 2,429.50 | 2,429.50 | 2,428.00 | 2,428.00 | 3.6K |
13:00 | 2,429.50 | 2,431.50 | 2,426.00 | 2,427.50 | 19.1K |
13:05 | 2,426.50 | 2,428.00 | 2,424.00 | 2,428.00 | 12.5K |
13:10 | 2,427.00 | 2,427.50 | 2,424.00 | 2,424.00 | 11.0K |
13:15 | 2,425.00 | 2,426.50 | 2,424.00 | 2,426.50 | 7.7K |
13:20 | 2,426.50 | 2,428.00 | 2,425.00 | 2,427.00 | 20.3K |
13:25 | 2,424.00 | 2,427.00 | 2,423.50 | 2,426.50 | 15.8K |
13:30 | 2,427.00 | 2,429.00 | 2,427.00 | 2,428.50 | 6.1K |
13:35 | 2,427.50 | 2,429.00 | 2,423.50 | 2,424.50 | 18.7K |
13:40 | 2,424.00 | 2,424.50 | 2,422.00 | 2,422.50 | 12.3K |
13:45 | 2,423.50 | 2,424.50 | 2,422.50 | 2,424.50 | 6.7K |
13:50 | 2,423.50 | 2,426.50 | 2,422.00 | 2,422.00 | 12.1K |
13:55 | 2,421.00 | 2,423.00 | 2,421.00 | 2,421.50 | 11.4K |
14:00 | 2,421.00 | 2,421.50 | 2,418.00 | 2,420.50 | 14.8K |
14:05 | 2,421.50 | 2,421.50 | 2,416.50 | 2,418.00 | 11.8K |
14:10 | 2,418.00 | 2,419.00 | 2,415.50 | 2,417.50 | 6.1K |
14:15 | 2,417.50 | 2,417.50 | 2,414.50 | 2,414.50 | 9.9K |
14:20 | 2,414.50 | 2,416.50 | 2,414.00 | 2,415.50 | 6.7K |
14:25 | 2,416.00 | 2,419.50 | 2,416.00 | 2,418.00 | 6.8K |
14:30 | 2,418.00 | 2,422.50 | 2,417.50 | 2,422.50 | 16.1K |
14:35 | 2,423.00 | 2,423.50 | 2,420.00 | 2,421.00 | 5.7K |
14:40 | 2,421.00 | 2,423.00 | 2,420.50 | 2,421.00 | 8.6K |
14:45 | 2,421.00 | 2,423.00 | 2,420.50 | 2,420.50 | 11.3K |
14:50 | 2,420.50 | 2,421.00 | 2,417.00 | 2,418.00 | 23.2K |
14:55 | 2,418.00 | 2,420.50 | 2,418.00 | 2,420.00 | 7.6K |
15:00 | 2,420.50 | 2,421.00 | 2,419.00 | 2,420.00 | 12.2K |
15:05 | 2,420.00 | 2,422.50 | 2,420.00 | 2,422.50 | 16.7K |
15:10 | 2,421.50 | 2,423.00 | 2,421.50 | 2,422.50 | 12.5K |
15:15 | 2,423.50 | 2,426.50 | 2,422.50 | 2,426.50 | 16.6K |
15:20 | 2,425.50 | 2,428.00 | 2,422.00 | 2,422.00 | 35.1K |
15:30 | 2,425.50 | 2,425.50 | 2,425.50 | 2,425.50 | 567.4K |