最終更新: 2025-10-01
時間 始値 高値 安値 終値 出来高
09:00 2,390.00 2,429.50 2,390.00 2,407.00 84.7K
09:05 2,404.00 2,406.50 2,391.50 2,402.50 32.3K
09:10 2,403.00 2,409.50 2,401.00 2,408.00 10.6K
09:15 2,407.00 2,415.00 2,405.50 2,415.00 10.8K
09:20 2,415.00 2,415.00 2,410.50 2,412.50 12.9K
09:25 2,413.50 2,414.00 2,400.00 2,404.50 17.0K
09:30 2,404.50 2,409.00 2,404.00 2,409.00 17.7K
09:35 2,408.50 2,409.50 2,406.00 2,408.50 5.1K
09:40 2,408.50 2,414.00 2,407.50 2,410.50 16.0K
09:45 2,411.00 2,414.00 2,409.50 2,411.00 9.4K
09:50 2,410.50 2,412.50 2,408.00 2,412.50 6.2K
09:55 2,412.50 2,415.50 2,411.50 2,414.50 5.3K
10:00 2,414.00 2,417.00 2,409.50 2,412.50 18.0K
10:05 2,411.50 2,416.00 2,411.50 2,414.50 11.1K
10:10 2,414.00 2,417.50 2,414.00 2,415.50 9.3K
10:15 2,414.50 2,416.50 2,413.00 2,416.50 6.4K
10:20 2,415.50 2,418.00 2,413.50 2,416.50 11.2K
10:25 2,415.00 2,423.00 2,415.00 2,421.50 8.0K
10:30 2,422.00 2,422.00 2,418.50 2,420.00 7.0K
10:35 2,420.50 2,423.00 2,416.50 2,418.50 9.1K
10:40 2,418.00 2,418.00 2,413.50 2,416.50 7.2K
10:45 2,415.50 2,417.50 2,412.00 2,413.00 9.2K
10:50 2,412.50 2,418.50 2,412.50 2,418.50 8.7K
10:55 2,419.00 2,428.50 2,418.50 2,427.00 10.9K
11:00 2,428.00 2,428.00 2,423.50 2,424.50 6.5K
11:05 2,421.50 2,424.00 2,418.00 2,422.00 9.2K
11:10 2,421.50 2,425.00 2,419.00 2,425.00 11.2K
11:15 2,425.50 2,428.50 2,425.50 2,428.50 3.3K
11:20 2,429.00 2,431.50 2,427.50 2,428.50 13.0K
11:25 2,428.00 2,428.00 2,423.50 2,424.50 9.4K
11:30 2,426.00 2,426.00 2,426.00 2,426.00 0.9K
12:30 2,426.50 2,430.00 2,421.50 2,422.00 70.8K
12:35 2,421.50 2,425.00 2,418.50 2,421.50 47.0K
12:40 2,421.00 2,425.00 2,419.00 2,425.00 7.3K
12:45 2,424.00 2,426.50 2,421.50 2,426.50 10.7K
12:50 2,424.50 2,429.00 2,424.00 2,428.00 15.0K
12:55 2,429.50 2,429.50 2,428.00 2,428.00 3.6K
13:00 2,429.50 2,431.50 2,426.00 2,427.50 19.1K
13:05 2,426.50 2,428.00 2,424.00 2,428.00 12.5K
13:10 2,427.00 2,427.50 2,424.00 2,424.00 11.0K
13:15 2,425.00 2,426.50 2,424.00 2,426.50 7.7K
13:20 2,426.50 2,428.00 2,425.00 2,427.00 20.3K
13:25 2,424.00 2,427.00 2,423.50 2,426.50 15.8K
13:30 2,427.00 2,429.00 2,427.00 2,428.50 6.1K
13:35 2,427.50 2,429.00 2,423.50 2,424.50 18.7K
13:40 2,424.00 2,424.50 2,422.00 2,422.50 12.3K
13:45 2,423.50 2,424.50 2,422.50 2,424.50 6.7K
13:50 2,423.50 2,426.50 2,422.00 2,422.00 12.1K
13:55 2,421.00 2,423.00 2,421.00 2,421.50 11.4K
14:00 2,421.00 2,421.50 2,418.00 2,420.50 14.8K
14:05 2,421.50 2,421.50 2,416.50 2,418.00 11.8K
14:10 2,418.00 2,419.00 2,415.50 2,417.50 6.1K
14:15 2,417.50 2,417.50 2,414.50 2,414.50 9.9K
14:20 2,414.50 2,416.50 2,414.00 2,415.50 6.7K
14:25 2,416.00 2,419.50 2,416.00 2,418.00 6.8K
14:30 2,418.00 2,422.50 2,417.50 2,422.50 16.1K
14:35 2,423.00 2,423.50 2,420.00 2,421.00 5.7K
14:40 2,421.00 2,423.00 2,420.50 2,421.00 8.6K
14:45 2,421.00 2,423.00 2,420.50 2,420.50 11.3K
14:50 2,420.50 2,421.00 2,417.00 2,418.00 23.2K
14:55 2,418.00 2,420.50 2,418.00 2,420.00 7.6K
15:00 2,420.50 2,421.00 2,419.00 2,420.00 12.2K
15:05 2,420.00 2,422.50 2,420.00 2,422.50 16.7K
15:10 2,421.50 2,423.00 2,421.50 2,422.50 12.5K
15:15 2,423.50 2,426.50 2,422.50 2,426.50 16.6K
15:20 2,425.50 2,428.00 2,422.00 2,422.00 35.1K
15:30 2,425.50 2,425.50 2,425.50 2,425.50 567.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし