Daewoo Engineering

047040
🏛️ 韓国 →
3,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,110.00 4,130.00 4,075.00 4,075.00 78.5K
09:05 4,070.00 4,075.00 4,050.00 4,060.00 65.2K
09:10 4,055.00 4,075.00 4,045.00 4,060.00 32.9K
09:15 4,060.00 4,075.00 4,060.00 4,070.00 18.2K
09:20 4,065.00 4,095.00 4,065.00 4,085.00 32.6K
09:25 4,085.00 4,090.00 4,080.00 4,090.00 18.4K
09:30 4,095.00 4,100.00 4,080.00 4,100.00 14.5K
09:35 4,100.00 4,100.00 4,080.00 4,085.00 7.1K
09:40 4,080.00 4,085.00 4,075.00 4,085.00 14.4K
09:45 4,080.00 4,085.00 4,070.00 4,075.00 7.1K
09:50 4,077.00 4,080.00 4,070.00 4,070.00 14.8K
09:55 4,070.00 4,075.00 4,065.00 4,065.00 13.0K
10:00 4,060.00 4,070.00 4,060.00 4,065.00 6.6K
10:05 4,070.00 4,070.00 4,055.00 4,055.00 10.5K
10:10 4,055.00 4,065.00 4,055.00 4,060.00 7.9K
10:15 4,055.00 4,065.00 4,055.00 4,065.00 11.2K
10:20 4,065.00 4,070.00 4,060.00 4,065.00 6.0K
10:25 4,060.00 4,070.00 4,060.00 4,065.00 5.9K
10:30 4,065.00 4,075.00 4,060.00 4,070.00 9.6K
10:35 4,070.00 4,070.00 4,060.00 4,065.00 5.8K
10:40 4,060.00 4,065.00 4,055.00 4,060.00 10.8K
10:45 4,065.00 4,070.00 4,060.00 4,070.00 8.1K
10:50 4,065.00 4,070.00 4,060.00 4,070.00 3.6K
10:55 4,065.00 4,070.00 4,060.00 4,060.00 1.9K
11:00 4,060.00 4,070.00 4,060.00 4,065.00 11.7K
11:05 4,065.00 4,070.00 4,065.00 4,065.00 0.8K
11:10 4,065.00 4,070.00 4,060.00 4,065.00 5.1K
11:15 4,060.00 4,065.00 4,060.00 4,060.00 13.4K
11:20 4,060.00 4,060.00 4,055.00 4,055.00 5.8K
11:25 4,060.00 4,060.00 4,050.00 4,050.00 12.8K
11:30 4,055.00 4,060.00 4,050.00 4,055.00 19.5K
11:35 4,055.00 4,055.00 4,045.00 4,045.00 25.9K
11:40 4,047.00 4,047.00 4,045.00 4,045.00 7.9K
11:45 4,045.00 4,050.00 4,040.00 4,045.00 28.6K
11:50 4,050.00 4,050.00 4,040.00 4,045.00 4.9K
11:55 4,045.00 4,045.00 4,040.00 4,045.00 8.2K
12:00 4,040.00 4,045.00 4,040.00 4,040.00 6.0K
12:05 4,045.00 4,045.00 4,040.00 4,040.00 9.9K
12:10 4,045.00 4,045.00 4,040.00 4,040.00 17.3K
12:15 4,040.00 4,045.00 4,040.00 4,040.00 5.6K
12:20 4,042.00 4,045.00 4,040.00 4,040.00 32.9K
12:25 4,045.00 4,047.00 4,040.00 4,047.00 21.8K
12:30 4,047.00 4,047.00 4,040.00 4,042.00 20.7K
12:35 4,042.00 4,042.00 4,040.00 4,042.00 5.1K
12:40 4,040.00 4,042.00 4,040.00 4,040.00 3.3K
12:45 4,040.00 4,042.00 4,040.00 4,042.00 4.7K
12:50 4,042.00 4,042.00 4,035.00 4,035.00 12.6K
12:55 4,035.00 4,045.00 4,035.00 4,035.00 18.8K
13:00 4,045.00 4,045.00 4,035.00 4,035.00 2.8K
13:05 4,040.00 4,050.00 4,035.00 4,040.00 6.5K
13:10 4,040.00 4,045.00 4,035.00 4,035.00 5.9K
13:15 4,035.00 4,045.00 4,035.00 4,045.00 4.7K
13:20 4,040.00 4,040.00 4,035.00 4,035.00 6.2K
13:25 4,035.00 4,040.00 4,030.00 4,030.00 28.0K
13:30 4,030.00 4,040.00 4,030.00 4,035.00 8.0K
13:35 4,035.00 4,040.00 4,035.00 4,035.00 3.2K
13:40 4,035.00 4,040.00 4,035.00 4,035.00 5.7K
13:45 4,035.00 4,040.00 4,035.00 4,040.00 4.6K
13:50 4,035.00 4,035.00 4,030.00 4,030.00 4.8K
13:55 4,030.00 4,035.00 4,030.00 4,030.00 4.2K
14:00 4,035.00 4,035.00 4,020.00 4,020.00 41.9K
14:05 4,025.00 4,025.00 4,020.00 4,020.00 15.9K
14:10 4,025.00 4,025.00 4,020.00 4,020.00 16.0K
14:15 4,020.00 4,025.00 4,020.00 4,020.00 16.9K
14:20 4,025.00 4,025.00 4,015.00 4,015.00 14.0K
14:25 4,015.00 4,020.00 4,010.00 4,015.00 95.0K
14:30 4,010.00 4,020.00 4,005.00 4,020.00 46.5K
14:35 4,020.00 4,020.00 4,015.00 4,015.00 8.3K
14:40 4,015.00 4,020.00 4,015.00 4,015.00 8.4K
14:45 4,010.00 4,015.00 4,010.00 4,010.00 14.1K
14:50 4,010.00 4,015.00 4,010.00 4,010.00 6.1K
14:55 4,010.00 4,015.00 4,010.00 4,010.00 8.0K
15:00 4,010.00 4,015.00 4,000.00 4,005.00 58.1K
15:05 4,010.00 4,010.00 4,005.00 4,010.00 3.8K
15:10 4,005.00 4,010.00 4,005.00 4,005.00 17.9K
15:15 4,010.00 4,015.00 4,005.00 4,005.00 14.4K
15:25 4,005.00 4,005.00 4,005.00 4,005.00 60.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし