Daewoo Engineering

047040
🏛️ 韓国 →
3,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,135.00 4,175.00 4,125.00 4,160.00 135.1K
09:05 4,150.00 4,190.00 4,145.00 4,190.00 113.4K
09:10 4,195.00 4,215.00 4,180.00 4,200.00 70.6K
09:15 4,195.00 4,220.00 4,185.00 4,220.00 63.8K
09:20 4,220.00 4,225.00 4,175.00 4,180.00 46.2K
09:25 4,180.00 4,205.00 4,170.00 4,185.00 46.4K
09:30 4,195.00 4,230.00 4,195.00 4,230.00 55.7K
09:35 4,230.00 4,230.00 4,215.00 4,225.00 28.3K
09:40 4,225.00 4,240.00 4,210.00 4,230.00 49.9K
09:45 4,220.00 4,230.00 4,205.00 4,215.00 20.1K
09:50 4,210.00 4,220.00 4,210.00 4,220.00 11.6K
09:55 4,220.00 4,225.00 4,210.00 4,215.00 11.8K
10:00 4,215.00 4,235.00 4,210.00 4,230.00 24.0K
10:05 4,230.00 4,235.00 4,230.00 4,235.00 13.5K
10:10 4,240.00 4,240.00 4,220.00 4,240.00 27.5K
10:15 4,220.00 4,235.00 4,210.00 4,215.00 56.4K
10:20 4,215.00 4,215.00 4,205.00 4,210.00 22.9K
10:25 4,210.00 4,210.00 4,180.00 4,180.00 34.7K
10:30 4,190.00 4,210.00 4,190.00 4,205.00 27.3K
10:35 4,200.00 4,215.00 4,200.00 4,200.00 35.5K
10:40 4,205.00 4,210.00 4,195.00 4,202.00 16.0K
10:45 4,205.00 4,210.00 4,195.00 4,205.00 16.9K
10:50 4,207.00 4,210.00 4,200.00 4,205.00 19.9K
10:55 4,210.00 4,215.00 4,200.00 4,200.00 16.3K
11:00 4,205.00 4,210.00 4,190.00 4,200.00 38.3K
11:05 4,200.00 4,215.00 4,195.00 4,210.00 18.2K
11:10 4,215.00 4,215.00 4,200.00 4,200.00 21.0K
11:15 4,205.00 4,205.00 4,190.00 4,200.00 25.6K
11:20 4,200.00 4,215.00 4,190.00 4,205.00 22.7K
11:25 4,210.00 4,215.00 4,195.00 4,200.00 17.4K
11:30 4,205.00 4,210.00 4,200.00 4,205.00 15.3K
11:35 4,205.00 4,220.00 4,195.00 4,210.00 26.6K
11:40 4,215.00 4,220.00 4,205.00 4,210.00 14.4K
11:45 4,215.00 4,215.00 4,205.00 4,205.00 9.8K
11:50 4,205.00 4,210.00 4,195.00 4,210.00 16.3K
11:55 4,210.00 4,225.00 4,200.00 4,225.00 23.0K
12:00 4,225.00 4,225.00 4,205.00 4,220.00 9.6K
12:05 4,220.00 4,220.00 4,200.00 4,205.00 11.5K
12:10 4,205.00 4,205.00 4,195.00 4,200.00 14.1K
12:15 4,195.00 4,195.00 4,190.00 4,190.00 10.5K
12:20 4,192.00 4,192.00 4,180.00 4,180.00 14.9K
12:25 4,185.00 4,185.00 4,170.00 4,170.00 21.6K
12:30 4,175.00 4,175.00 4,170.00 4,175.00 14.4K
12:35 4,172.00 4,185.00 4,170.00 4,185.00 28.1K
12:40 4,185.00 4,185.00 4,175.00 4,180.00 17.6K
12:45 4,180.00 4,185.00 4,175.00 4,185.00 8.4K
12:50 4,185.00 4,190.00 4,180.00 4,190.00 8.1K
12:55 4,190.00 4,195.00 4,185.00 4,190.00 15.2K
13:00 4,190.00 4,195.00 4,185.00 4,190.00 10.0K
13:05 4,190.00 4,190.00 4,180.00 4,190.00 10.9K
13:10 4,190.00 4,200.00 4,185.00 4,200.00 13.9K
13:15 4,200.00 4,205.00 4,195.00 4,200.00 7.8K
13:20 4,195.00 4,200.00 4,195.00 4,195.00 4.7K
13:25 4,195.00 4,195.00 4,180.00 4,180.00 41.2K
13:30 4,180.00 4,185.00 4,170.00 4,170.00 24.6K
13:35 4,170.00 4,175.00 4,165.00 4,165.00 24.8K
13:40 4,175.00 4,180.00 4,165.00 4,165.00 14.7K
13:45 4,165.00 4,175.00 4,165.00 4,165.00 14.3K
13:50 4,165.00 4,170.00 4,160.00 4,160.00 21.4K
13:55 4,165.00 4,170.00 4,150.00 4,150.00 24.4K
14:00 4,160.00 4,165.00 4,150.00 4,165.00 22.7K
14:05 4,155.00 4,165.00 4,155.00 4,160.00 17.2K
14:10 4,165.00 4,165.00 4,155.00 4,165.00 25.6K
14:15 4,160.00 4,165.00 4,155.00 4,160.00 22.4K
14:20 4,160.00 4,160.00 4,145.00 4,155.00 32.0K
14:25 4,155.00 4,155.00 4,145.00 4,150.00 35.8K
14:30 4,150.00 4,155.00 4,145.00 4,150.00 22.2K
14:35 4,150.00 4,155.00 4,145.00 4,145.00 19.3K
14:40 4,150.00 4,155.00 4,145.00 4,150.00 23.3K
14:45 4,150.00 4,170.00 4,150.00 4,165.00 54.7K
14:50 4,165.00 4,170.00 4,155.00 4,165.00 36.4K
14:55 4,170.00 4,175.00 4,165.00 4,170.00 32.3K
15:00 4,175.00 4,175.00 4,165.00 4,165.00 19.7K
15:05 4,165.00 4,170.00 4,155.00 4,165.00 65.2K
15:10 4,165.00 4,170.00 4,155.00 4,160.00 15.6K
15:15 4,160.00 4,165.00 4,155.00 4,165.00 36.1K
15:25 4,165.00 4,165.00 4,165.00 4,165.00 73.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし