Daewoo Engineering

047040
🏛️ 韓国 →
3,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,585.00 4,650.00 4,585.00 4,645.00 253.8K
09:05 4,650.00 4,655.00 4,625.00 4,635.00 113.8K
09:10 4,640.00 4,655.00 4,635.00 4,645.00 109.1K
09:15 4,645.00 4,645.00 4,620.00 4,620.00 60.9K
09:20 4,620.00 4,625.00 4,600.00 4,605.00 92.5K
09:25 4,600.00 4,610.00 4,570.00 4,575.00 111.3K
09:30 4,580.00 4,605.00 4,565.00 4,600.00 57.2K
09:35 4,600.00 4,600.00 4,565.00 4,565.00 54.8K
09:40 4,560.00 4,580.00 4,555.00 4,575.00 46.9K
09:45 4,580.00 4,585.00 4,565.00 4,580.00 68.9K
09:50 4,580.00 4,590.00 4,575.00 4,585.00 17.1K
09:55 4,580.00 4,580.00 4,540.00 4,545.00 63.2K
10:00 4,545.00 4,560.00 4,520.00 4,520.00 58.8K
10:05 4,520.00 4,530.00 4,500.00 4,520.00 123.6K
10:10 4,525.00 4,545.00 4,525.00 4,530.00 62.4K
10:15 4,535.00 4,555.00 4,525.00 4,550.00 44.7K
10:20 4,550.00 4,555.00 4,535.00 4,545.00 19.2K
10:25 4,545.00 4,555.00 4,540.00 4,545.00 16.5K
10:30 4,545.00 4,550.00 4,525.00 4,525.00 26.4K
10:35 4,525.00 4,535.00 4,515.00 4,525.00 25.2K
10:40 4,525.00 4,530.00 4,515.00 4,525.00 13.3K
10:45 4,525.00 4,530.00 4,520.00 4,525.00 16.7K
10:50 4,525.00 4,530.00 4,505.00 4,520.00 51.1K
10:55 4,520.00 4,525.00 4,505.00 4,510.00 20.9K
11:00 4,510.00 4,510.00 4,500.00 4,510.00 38.3K
11:05 4,510.00 4,510.00 4,480.00 4,490.00 52.0K
11:10 4,490.00 4,490.00 4,480.00 4,490.00 17.2K
11:15 4,495.00 4,495.00 4,490.00 4,495.00 31.7K
11:20 4,495.00 4,495.00 4,480.00 4,485.00 34.9K
11:25 4,485.00 4,490.00 4,470.00 4,480.00 61.9K
11:30 4,485.00 4,485.00 4,475.00 4,480.00 15.7K
11:35 4,480.00 4,500.00 4,480.00 4,500.00 19.7K
11:40 4,495.00 4,515.00 4,490.00 4,515.00 18.8K
11:45 4,515.00 4,540.00 4,510.00 4,540.00 24.3K
11:50 4,535.00 4,550.00 4,535.00 4,540.00 17.5K
11:55 4,540.00 4,545.00 4,535.00 4,540.00 15.7K
12:00 4,540.00 4,540.00 4,525.00 4,530.00 23.4K
12:05 4,530.00 4,540.00 4,525.00 4,540.00 19.3K
12:10 4,540.00 4,545.00 4,520.00 4,520.00 39.0K
12:15 4,525.00 4,530.00 4,510.00 4,510.00 27.4K
12:20 4,510.00 4,510.00 4,500.00 4,510.00 20.7K
12:25 4,510.00 4,510.00 4,500.00 4,500.00 29.4K
12:30 4,500.00 4,505.00 4,500.00 4,500.00 11.8K
12:35 4,505.00 4,505.00 4,495.00 4,505.00 19.0K
12:40 4,505.00 4,505.00 4,485.00 4,485.00 34.8K
12:45 4,480.00 4,485.00 4,480.00 4,485.00 38.5K
12:50 4,485.00 4,485.00 4,475.00 4,480.00 18.5K
12:55 4,485.00 4,485.00 4,475.00 4,480.00 13.9K
13:00 4,480.00 4,485.00 4,475.00 4,480.00 25.0K
13:05 4,480.00 4,495.00 4,475.00 4,495.00 23.8K
13:10 4,495.00 4,495.00 4,485.00 4,495.00 25.0K
13:15 4,495.00 4,500.00 4,490.00 4,500.00 19.6K
13:20 4,500.00 4,500.00 4,490.00 4,495.00 11.2K
13:25 4,490.00 4,495.00 4,490.00 4,490.00 6.8K
13:30 4,495.00 4,500.00 4,490.00 4,500.00 15.5K
13:35 4,495.00 4,500.00 4,490.00 4,495.00 13.8K
13:40 4,500.00 4,500.00 4,480.00 4,485.00 37.3K
13:45 4,480.00 4,485.00 4,480.00 4,480.00 28.6K
13:50 4,480.00 4,485.00 4,470.00 4,480.00 44.3K
13:55 4,470.00 4,480.00 4,455.00 4,455.00 61.8K
14:00 4,455.00 4,460.00 4,450.00 4,460.00 36.5K
14:05 4,460.00 4,480.00 4,455.00 4,470.00 20.3K
14:10 4,470.00 4,475.00 4,470.00 4,475.00 12.3K
14:15 4,470.00 4,480.00 4,460.00 4,465.00 21.2K
14:20 4,460.00 4,465.00 4,455.00 4,455.00 29.6K
14:25 4,455.00 4,460.00 4,450.00 4,455.00 21.5K
14:30 4,450.00 4,475.00 4,450.00 4,475.00 42.1K
14:35 4,465.00 4,485.00 4,465.00 4,480.00 21.0K
14:40 4,475.00 4,480.00 4,465.00 4,465.00 16.2K
14:45 4,465.00 4,470.00 4,460.00 4,460.00 25.9K
14:50 4,460.00 4,465.00 4,460.00 4,460.00 16.4K
14:55 4,460.00 4,485.00 4,460.00 4,470.00 28.1K
15:00 4,470.00 4,480.00 4,465.00 4,470.00 19.0K
15:05 4,470.00 4,475.00 4,465.00 4,470.00 17.3K
15:10 4,465.00 4,480.00 4,465.00 4,475.00 20.1K
15:15 4,475.00 4,485.00 4,470.00 4,480.00 27.8K
15:25 4,470.00 4,470.00 4,470.00 4,470.00 62.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし