7,660.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,460.00 | 9,470.00 | 9,460.00 | 9,470.00 | 0.0K |
| 09:05 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.2K |
| 09:10 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:15 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 09:20 | 9,470.00 | 9,480.00 | 9,470.00 | 9,480.00 | 0.1K |
| 09:25 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:30 | 9,580.00 | 9,580.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:40 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 10:00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:05 | 9,500.00 | 9,500.00 | 9,480.00 | 9,480.00 | 0.0K |
| 10:10 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.1K |
| 10:20 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.2K |
| 10:25 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:45 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.2K |
| 10:50 | 9,410.00 | 9,410.00 | 9,200.00 | 9,200.00 | 1.7K |
| 10:55 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:05 | 9,320.00 | 9,430.00 | 9,320.00 | 9,430.00 | 0.0K |
| 11:10 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 11:35 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 11:40 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.2K |
| 12:05 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 12:10 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:15 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 12:30 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 12:40 | 9,380.00 | 9,380.00 | 9,350.00 | 9,350.00 | 0.1K |
| 12:45 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.2K |
| 12:50 | 9,360.00 | 9,490.00 | 9,360.00 | 9,490.00 | 0.5K |
| 13:00 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 13:05 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 13:25 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 13:50 | 9,440.00 | 9,440.00 | 9,390.00 | 9,440.00 | 0.1K |
| 14:00 | 9,440.00 | 9,480.00 | 9,440.00 | 9,480.00 | 0.1K |
| 14:05 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:10 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.1K |
| 14:20 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.2K |
| 14:25 | 9,490.00 | 9,490.00 | 9,440.00 | 9,440.00 | 1.0K |
| 15:15 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:25 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |