| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
426.00 |
434.00 |
420.00 |
425.00 |
0.0M |
| 2022-12-28 |
424.00 |
429.00 |
417.00 |
426.00 |
0.1M |
| 2022-12-27 |
420.00 |
425.00 |
411.00 |
423.00 |
0.1M |
| 2022-12-26 |
415.00 |
425.00 |
412.00 |
420.00 |
0.1M |
| 2022-12-23 |
427.00 |
429.00 |
417.00 |
420.00 |
0.1M |
| 2022-12-22 |
420.00 |
430.00 |
420.00 |
427.00 |
0.1M |
| 2022-12-21 |
415.00 |
437.00 |
414.00 |
420.00 |
0.1M |
| 2022-12-20 |
430.00 |
432.00 |
408.00 |
414.00 |
0.2M |
| 2022-12-19 |
429.00 |
431.00 |
421.00 |
430.00 |
0.1M |
| 2022-12-16 |
431.00 |
432.00 |
422.00 |
429.00 |
0.1M |
| 2022-12-15 |
434.00 |
438.00 |
428.00 |
432.00 |
0.1M |
| 2022-12-14 |
426.00 |
434.00 |
426.00 |
434.00 |
0.1M |
| 2022-12-13 |
439.00 |
440.00 |
426.00 |
433.00 |
0.2M |
| 2022-12-12 |
443.00 |
447.00 |
434.00 |
439.00 |
0.2M |
| 2022-12-09 |
440.00 |
450.00 |
435.00 |
443.00 |
0.3M |
| 2022-12-08 |
455.00 |
457.00 |
438.00 |
440.00 |
0.3M |
| 2022-12-07 |
450.00 |
458.00 |
448.00 |
455.00 |
0.2M |
| 2022-12-06 |
453.00 |
460.00 |
448.00 |
453.00 |
0.2M |
| 2022-12-05 |
455.00 |
462.00 |
441.00 |
453.00 |
0.3M |
| 2022-12-02 |
452.00 |
477.00 |
448.00 |
452.00 |
1.0M |
| 2022-12-01 |
450.00 |
476.00 |
444.00 |
452.00 |
1.0M |
| 2022-11-30 |
452.00 |
453.00 |
439.00 |
445.00 |
0.3M |
| 2022-11-29 |
438.00 |
447.00 |
433.00 |
445.00 |
0.4M |
| 2022-11-28 |
441.00 |
456.00 |
441.00 |
445.00 |
0.4M |
| 2022-11-25 |
472.00 |
475.00 |
438.00 |
441.00 |
1.7M |
| 2022-11-24 |
470.00 |
477.00 |
447.00 |
473.00 |
0.7M |
| 2022-11-23 |
454.00 |
481.00 |
450.00 |
477.00 |
2.2M |
| 2022-11-22 |
455.00 |
460.00 |
435.00 |
455.00 |
1.1M |
| 2022-11-21 |
477.00 |
490.00 |
453.00 |
455.00 |
8.0M |
| 2022-11-20 |
476.00 |
476.00 |
476.00 |
476.00 |
0.0M |
| 2022-11-18 |
448.00 |
491.00 |
443.00 |
476.00 |
6.1M |
| 2022-11-17 |
450.00 |
465.00 |
434.00 |
448.00 |
1.9M |
| 2022-11-16 |
461.00 |
520.00 |
442.00 |
451.00 |
8.3M |
| 2022-11-15 |
489.00 |
525.00 |
460.00 |
460.00 |
6.2M |
| 2022-11-14 |
395.00 |
514.00 |
395.00 |
514.00 |
12.7M |
| 2022-11-11 |
395.00 |
406.00 |
389.00 |
396.00 |
0.1M |
| 2022-11-10 |
383.00 |
400.00 |
383.00 |
399.00 |
0.0M |
| 2022-11-09 |
396.00 |
402.00 |
394.00 |
399.00 |
0.0M |
| 2022-11-08 |
404.00 |
407.00 |
381.00 |
402.00 |
0.1M |
| 2022-11-07 |
389.00 |
404.00 |
389.00 |
404.00 |
0.1M |
| 2022-11-04 |
398.00 |
410.00 |
381.00 |
401.00 |
0.0M |
| 2022-11-03 |
385.00 |
405.00 |
385.00 |
402.00 |
0.0M |
| 2022-11-02 |
401.00 |
403.00 |
399.00 |
402.00 |
0.0M |
| 2022-11-01 |
402.00 |
402.00 |
393.00 |
401.00 |
0.0M |
| 2022-10-31 |
400.00 |
406.00 |
397.00 |
402.00 |
0.0M |
| 2022-10-28 |
410.00 |
410.00 |
399.00 |
399.00 |
0.0M |
| 2022-10-27 |
405.00 |
410.00 |
404.00 |
410.00 |
0.0M |
| 2022-10-26 |
414.00 |
414.00 |
395.00 |
407.00 |
0.0M |
| 2022-10-25 |
409.00 |
410.00 |
405.00 |
409.00 |
0.0M |
| 2022-10-24 |
407.00 |
410.00 |
405.00 |
409.00 |
0.0M |
| 2022-10-21 |
406.00 |
410.00 |
400.00 |
407.00 |
0.0M |
| 2022-10-20 |
409.00 |
409.00 |
400.00 |
408.00 |
0.0M |
| 2022-10-19 |
405.00 |
409.00 |
400.00 |
406.00 |
0.0M |
| 2022-10-18 |
402.00 |
407.00 |
396.00 |
403.00 |
0.0M |
| 2022-10-17 |
397.00 |
401.00 |
394.00 |
400.00 |
0.0M |
| 2022-10-14 |
395.00 |
398.00 |
390.00 |
397.00 |
0.0M |
| 2022-10-13 |
395.00 |
397.00 |
380.00 |
384.00 |
0.1M |
| 2022-10-12 |
392.00 |
398.00 |
388.00 |
397.00 |
0.0M |
| 2022-10-11 |
395.00 |
404.00 |
381.00 |
395.00 |
0.1M |
| 2022-10-07 |
400.00 |
409.00 |
395.00 |
404.00 |
0.2M |
| 2022-10-06 |
392.00 |
401.00 |
389.00 |
401.00 |
0.1M |
| 2022-10-05 |
388.00 |
392.00 |
383.00 |
391.00 |
0.1M |
| 2022-10-04 |
378.00 |
389.00 |
375.00 |
386.00 |
0.1M |
| 2022-09-30 |
390.00 |
391.00 |
376.00 |
378.00 |
0.1M |
| 2022-09-29 |
386.00 |
390.00 |
378.00 |
385.00 |
0.1M |
| 2022-09-28 |
385.00 |
405.00 |
384.00 |
386.00 |
0.2M |
| 2022-09-27 |
404.00 |
417.00 |
390.00 |
400.00 |
0.1M |
| 2022-09-26 |
424.00 |
460.00 |
385.00 |
404.00 |
0.8M |
| 2022-09-25 |
418.00 |
418.00 |
418.00 |
418.00 |
0.0M |
| 2022-09-23 |
417.00 |
438.00 |
415.00 |
418.00 |
0.2M |
| 2022-09-22 |
440.00 |
440.00 |
416.00 |
416.00 |
0.2M |
| 2022-09-21 |
443.00 |
447.00 |
436.00 |
442.00 |
0.1M |
| 2022-09-20 |
438.00 |
451.00 |
433.00 |
447.00 |
0.1M |
| 2022-09-19 |
433.00 |
449.00 |
433.00 |
439.00 |
0.0M |
| 2022-09-16 |
443.00 |
447.00 |
432.00 |
440.00 |
0.1M |
| 2022-09-15 |
457.00 |
457.00 |
443.00 |
447.00 |
0.0M |
| 2022-09-14 |
452.00 |
452.00 |
444.00 |
449.00 |
0.1M |
| 2022-09-13 |
460.00 |
463.00 |
453.00 |
461.00 |
0.1M |
| 2022-09-08 |
468.00 |
468.00 |
453.00 |
458.00 |
0.1M |
| 2022-09-07 |
465.00 |
469.00 |
455.00 |
460.00 |
0.1M |
| 2022-09-06 |
475.00 |
479.00 |
461.00 |
462.00 |
0.1M |
| 2022-09-05 |
475.00 |
480.00 |
461.00 |
475.00 |
0.0M |
| 2022-09-02 |
475.00 |
482.00 |
465.00 |
475.00 |
0.0M |
| 2022-09-01 |
479.00 |
484.00 |
475.00 |
475.00 |
0.1M |
| 2022-08-31 |
478.00 |
484.00 |
475.00 |
481.00 |
0.1M |
| 2022-08-30 |
473.00 |
485.00 |
469.00 |
475.00 |
0.1M |
| 2022-08-29 |
469.00 |
479.00 |
469.00 |
473.00 |
0.1M |
| 2022-08-26 |
482.00 |
490.00 |
479.00 |
483.00 |
0.3M |
| 2022-08-25 |
473.00 |
482.00 |
466.00 |
479.00 |
0.1M |
| 2022-08-24 |
491.00 |
494.00 |
467.00 |
473.00 |
0.6M |
| 2022-08-23 |
520.00 |
520.00 |
475.00 |
493.00 |
0.6M |
| 2022-08-22 |
546.00 |
553.00 |
528.00 |
528.00 |
0.1M |
| 2022-08-19 |
555.00 |
568.00 |
549.00 |
550.00 |
0.2M |
| 2022-08-18 |
563.00 |
563.00 |
551.00 |
555.00 |
0.1M |
| 2022-08-17 |
566.00 |
573.00 |
563.00 |
563.00 |
0.0M |
| 2022-08-16 |
565.00 |
572.00 |
562.00 |
571.00 |
0.1M |
| 2022-08-12 |
569.00 |
570.00 |
556.00 |
565.00 |
0.2M |
| 2022-08-11 |
558.00 |
574.00 |
557.00 |
570.00 |
0.1M |
| 2022-08-10 |
567.00 |
568.00 |
557.00 |
558.00 |
0.2M |
| 2022-08-09 |
577.00 |
578.00 |
564.00 |
568.00 |
0.1M |
| 2022-08-08 |
576.00 |
576.00 |
564.00 |
570.00 |
0.1M |
| 2022-08-05 |
573.00 |
587.00 |
569.00 |
573.00 |
0.1M |
| 2022-08-04 |
570.00 |
577.00 |
566.00 |
573.00 |
0.3M |
| 2022-08-03 |
572.00 |
572.00 |
566.00 |
569.00 |
0.2M |
| 2022-08-02 |
570.00 |
572.00 |
560.00 |
566.00 |
0.2M |
| 2022-08-01 |
566.00 |
570.00 |
565.00 |
570.00 |
0.1M |
| 2022-07-29 |
562.00 |
569.00 |
562.00 |
568.00 |
0.0M |
| 2022-07-28 |
561.00 |
571.00 |
560.00 |
565.00 |
0.1M |
| 2022-07-27 |
567.00 |
568.00 |
561.00 |
561.00 |
0.1M |
| 2022-07-26 |
563.00 |
570.00 |
563.00 |
567.00 |
0.0M |
| 2022-07-25 |
568.00 |
570.00 |
560.00 |
568.00 |
0.1M |
| 2022-07-22 |
570.00 |
571.00 |
563.00 |
568.00 |
0.1M |
| 2022-07-21 |
570.00 |
570.00 |
561.00 |
568.00 |
0.0M |
| 2022-07-20 |
568.00 |
570.00 |
563.00 |
566.00 |
0.1M |
| 2022-07-19 |
574.00 |
574.00 |
555.00 |
564.00 |
0.1M |
| 2022-07-18 |
568.00 |
572.00 |
565.00 |
572.00 |
0.1M |
| 2022-07-15 |
577.00 |
577.00 |
562.00 |
567.00 |
0.1M |
| 2022-07-14 |
558.00 |
570.00 |
548.00 |
570.00 |
0.1M |
| 2022-07-13 |
558.00 |
560.00 |
554.00 |
560.00 |
0.0M |
| 2022-07-12 |
564.00 |
564.00 |
549.00 |
561.00 |
0.1M |
| 2022-07-11 |
573.00 |
573.00 |
555.00 |
566.00 |
0.2M |
| 2022-07-08 |
570.00 |
575.00 |
566.00 |
569.00 |
0.2M |
| 2022-07-07 |
573.00 |
573.00 |
558.00 |
568.00 |
0.2M |
| 2022-07-06 |
575.00 |
578.00 |
555.00 |
571.00 |
0.2M |
| 2022-07-05 |
589.00 |
603.00 |
550.00 |
569.00 |
0.6M |
| 2022-07-04 |
600.00 |
607.00 |
559.00 |
593.00 |
0.1M |
| 2022-07-01 |
600.00 |
609.00 |
590.00 |
600.00 |
0.1M |
| 2022-06-30 |
605.00 |
614.00 |
597.00 |
606.00 |
0.1M |
| 2022-06-29 |
603.00 |
607.00 |
589.00 |
604.00 |
0.1M |
| 2022-06-28 |
590.00 |
590.00 |
580.00 |
590.00 |
0.1M |
| 2022-06-27 |
588.00 |
588.00 |
568.00 |
583.00 |
0.1M |
| 2022-06-24 |
558.00 |
573.00 |
548.00 |
569.00 |
0.3M |
| 2022-06-23 |
585.00 |
589.00 |
546.00 |
554.00 |
0.2M |
| 2022-06-22 |
613.00 |
623.00 |
584.00 |
584.00 |
0.1M |
| 2022-06-21 |
600.00 |
614.00 |
596.00 |
604.00 |
0.1M |
| 2022-06-20 |
640.00 |
640.00 |
601.00 |
601.00 |
0.2M |
| 2022-06-17 |
618.00 |
649.00 |
617.00 |
637.00 |
0.2M |
| 2022-06-16 |
650.00 |
668.00 |
647.00 |
654.00 |
0.1M |
| 2022-06-15 |
646.00 |
671.00 |
636.00 |
645.00 |
0.1M |
| 2022-06-14 |
671.00 |
683.00 |
640.00 |
660.00 |
0.2M |
| 2022-06-13 |
710.00 |
713.00 |
677.00 |
684.00 |
0.3M |
| 2022-06-10 |
716.00 |
722.00 |
711.00 |
717.00 |
0.1M |
| 2022-06-09 |
722.00 |
735.00 |
713.00 |
717.00 |
0.1M |
| 2022-06-08 |
733.00 |
735.00 |
722.00 |
730.00 |
0.1M |
| 2022-06-07 |
750.00 |
750.00 |
726.00 |
733.00 |
0.1M |
| 2022-06-03 |
757.00 |
757.00 |
743.00 |
753.00 |
0.1M |
| 2022-06-02 |
744.00 |
750.00 |
741.00 |
748.00 |
0.0M |
| 2022-05-31 |
748.00 |
749.00 |
740.00 |
745.00 |
0.1M |
| 2022-05-30 |
744.00 |
753.00 |
742.00 |
744.00 |
0.2M |
| 2022-05-27 |
751.00 |
760.00 |
726.00 |
750.00 |
0.5M |
| 2022-05-26 |
730.00 |
747.00 |
704.00 |
730.00 |
0.1M |
| 2022-05-25 |
721.00 |
740.00 |
721.00 |
731.00 |
0.1M |
| 2022-05-24 |
740.00 |
745.00 |
730.00 |
734.00 |
0.2M |
| 2022-05-23 |
745.00 |
745.00 |
733.00 |
740.00 |
0.1M |
| 2022-05-20 |
723.00 |
749.00 |
723.00 |
738.00 |
0.1M |
| 2022-05-19 |
750.00 |
750.00 |
723.00 |
728.00 |
0.2M |
| 2022-05-18 |
770.00 |
778.00 |
740.00 |
756.00 |
0.2M |
| 2022-05-17 |
810.00 |
810.00 |
768.00 |
769.00 |
0.8M |
| 2022-05-16 |
806.00 |
816.00 |
802.00 |
810.00 |
0.1M |
| 2022-05-13 |
801.00 |
816.00 |
800.00 |
804.00 |
0.1M |
| 2022-05-12 |
818.00 |
818.00 |
797.00 |
801.00 |
0.3M |
| 2022-05-11 |
835.00 |
838.00 |
808.00 |
820.00 |
0.0M |
| 2022-05-10 |
841.00 |
841.00 |
814.00 |
832.00 |
0.2M |
| 2022-05-09 |
845.00 |
850.00 |
838.00 |
842.00 |
0.1M |
| 2022-05-06 |
831.00 |
855.00 |
820.00 |
846.00 |
0.3M |
| 2022-05-04 |
847.00 |
847.00 |
829.00 |
837.00 |
0.4M |
| 2022-05-03 |
856.00 |
859.00 |
841.00 |
841.00 |
0.2M |
| 2022-05-02 |
844.00 |
870.00 |
830.00 |
853.00 |
0.5M |
| 2022-04-29 |
845.00 |
849.00 |
839.00 |
845.00 |
0.1M |
| 2022-04-28 |
870.00 |
870.00 |
837.00 |
845.00 |
0.0M |
| 2022-04-27 |
890.00 |
953.00 |
860.00 |
866.00 |
3.2M |
| 2022-04-26 |
842.00 |
890.00 |
829.00 |
890.00 |
0.0M |
| 2022-04-25 |
812.00 |
876.00 |
802.00 |
836.00 |
1.5M |
| 2022-04-24 |
818.00 |
818.00 |
818.00 |
818.00 |
0.0M |
| 2022-04-22 |
838.00 |
840.00 |
803.00 |
818.00 |
0.7M |
| 2022-04-21 |
859.00 |
864.00 |
827.00 |
834.00 |
0.0M |
| 2022-04-20 |
856.00 |
889.00 |
841.00 |
859.00 |
0.9M |
| 2022-04-19 |
871.00 |
883.00 |
849.00 |
853.00 |
0.4M |
| 2022-04-18 |
835.00 |
885.00 |
833.00 |
871.00 |
1.0M |
| 2022-04-15 |
837.00 |
839.00 |
825.00 |
839.00 |
0.2M |
| 2022-04-14 |
839.00 |
842.00 |
830.00 |
834.00 |
0.1M |
| 2022-04-13 |
836.00 |
844.00 |
827.00 |
830.00 |
0.2M |
| 2022-04-12 |
842.00 |
856.00 |
829.00 |
836.00 |
0.2M |
| 2022-04-11 |
869.00 |
870.00 |
849.00 |
860.00 |
0.2M |
| 2022-04-08 |
860.00 |
870.00 |
850.00 |
870.00 |
0.2M |
| 2022-04-07 |
882.00 |
886.00 |
858.00 |
864.00 |
0.3M |
| 2022-04-06 |
879.00 |
884.00 |
864.00 |
884.00 |
0.1M |
| 2022-04-05 |
870.00 |
887.00 |
861.00 |
880.00 |
0.3M |
| 2022-04-04 |
870.00 |
874.00 |
861.00 |
870.00 |
0.2M |
| 2022-04-01 |
857.00 |
876.00 |
854.00 |
866.00 |
0.2M |
| 2022-03-31 |
860.00 |
871.00 |
857.00 |
861.00 |
0.4M |
| 2022-03-30 |
865.00 |
867.00 |
852.00 |
862.00 |
0.3M |
| 2022-03-29 |
848.00 |
864.00 |
848.00 |
862.00 |
0.4M |
| 2022-03-28 |
870.00 |
870.00 |
836.00 |
853.00 |
0.5M |
| 2022-03-25 |
884.00 |
891.00 |
865.00 |
869.00 |
0.4M |
| 2022-03-24 |
875.00 |
901.00 |
869.00 |
879.00 |
0.5M |
| 2022-03-23 |
911.00 |
912.00 |
874.00 |
875.00 |
0.8M |
| 2022-03-22 |
917.00 |
924.00 |
901.00 |
911.00 |
0.6M |
| 2022-03-21 |
952.00 |
1,055.00 |
916.00 |
918.00 |
6.4M |
| 2022-03-18 |
897.00 |
910.00 |
897.00 |
902.00 |
0.4M |
| 2022-03-17 |
878.00 |
896.00 |
877.00 |
892.00 |
0.5M |
| 2022-03-16 |
869.00 |
871.00 |
850.00 |
868.00 |
0.2M |
| 2022-03-15 |
850.00 |
869.00 |
834.00 |
864.00 |
0.3M |
| 2022-03-14 |
837.00 |
871.00 |
818.00 |
849.00 |
1.0M |
| 2022-03-11 |
808.00 |
835.00 |
808.00 |
833.00 |
0.2M |
| 2022-03-10 |
807.00 |
823.00 |
800.00 |
812.00 |
0.2M |
| 2022-03-08 |
796.00 |
814.00 |
790.00 |
805.00 |
0.4M |
| 2022-03-07 |
794.00 |
839.00 |
788.00 |
811.00 |
0.0M |
| 2022-03-06 |
781.00 |
781.00 |
781.00 |
781.00 |
0.0M |
| 2022-03-04 |
752.00 |
912.00 |
752.00 |
781.00 |
7.7M |
| 2022-03-03 |
740.00 |
758.00 |
740.00 |
756.00 |
0.0M |
| 2022-03-02 |
730.00 |
739.00 |
728.00 |
738.00 |
0.1M |
| 2022-02-28 |
734.00 |
734.00 |
721.00 |
728.00 |
0.1M |
| 2022-02-25 |
739.00 |
739.00 |
726.00 |
727.00 |
0.1M |
| 2022-02-24 |
733.00 |
769.00 |
722.00 |
722.00 |
0.1M |
| 2022-02-23 |
740.00 |
753.00 |
725.00 |
733.00 |
0.4M |
| 2022-02-22 |
754.00 |
766.00 |
732.00 |
740.00 |
0.2M |
| 2022-02-21 |
769.00 |
789.00 |
753.00 |
765.00 |
0.7M |
| 2022-02-18 |
720.00 |
726.00 |
704.00 |
725.00 |
0.1M |
| 2022-02-17 |
726.00 |
730.00 |
703.00 |
722.00 |
0.2M |
| 2022-02-16 |
700.00 |
755.00 |
693.00 |
726.00 |
0.4M |
| 2022-02-15 |
750.00 |
750.00 |
676.00 |
686.00 |
1.0M |
| 2022-02-14 |
794.00 |
794.00 |
756.00 |
756.00 |
0.2M |
| 2022-02-11 |
798.00 |
798.00 |
782.00 |
794.00 |
0.2M |
| 2022-02-10 |
789.00 |
800.00 |
782.00 |
793.00 |
0.1M |
| 2022-02-09 |
802.00 |
802.00 |
779.00 |
789.00 |
0.2M |
| 2022-02-08 |
781.00 |
800.00 |
772.00 |
789.00 |
0.3M |
| 2022-02-07 |
736.00 |
848.00 |
736.00 |
798.00 |
0.0M |
| 2022-02-04 |
730.00 |
749.00 |
729.00 |
738.00 |
0.1M |
| 2022-02-03 |
711.00 |
745.00 |
711.00 |
729.00 |
0.1M |
| 2022-01-28 |
715.00 |
726.00 |
699.00 |
714.00 |
0.1M |
| 2022-01-27 |
734.00 |
734.00 |
697.00 |
710.00 |
0.2M |
| 2022-01-26 |
730.00 |
735.00 |
723.00 |
723.00 |
0.1M |
| 2022-01-25 |
740.00 |
742.00 |
720.00 |
728.00 |
0.2M |
| 2022-01-24 |
754.00 |
754.00 |
733.00 |
740.00 |
0.1M |
| 2022-01-21 |
755.00 |
755.00 |
750.00 |
754.00 |
0.1M |
| 2022-01-20 |
756.00 |
760.00 |
750.00 |
754.00 |
0.1M |
| 2022-01-19 |
751.00 |
759.00 |
746.00 |
755.00 |
0.1M |
| 2022-01-18 |
772.00 |
773.00 |
751.00 |
755.00 |
0.1M |
| 2022-01-17 |
750.00 |
765.00 |
750.00 |
758.00 |
0.1M |
| 2022-01-14 |
751.00 |
759.00 |
746.00 |
757.00 |
0.1M |
| 2022-01-13 |
756.00 |
768.00 |
755.00 |
759.00 |
0.1M |
| 2022-01-12 |
758.00 |
770.00 |
751.00 |
768.00 |
0.1M |
| 2022-01-11 |
760.00 |
760.00 |
750.00 |
758.00 |
0.1M |
| 2022-01-10 |
776.00 |
777.00 |
755.00 |
764.00 |
0.1M |
| 2022-01-07 |
779.00 |
779.00 |
757.00 |
776.00 |
0.1M |
| 2022-01-06 |
775.00 |
789.00 |
770.00 |
776.00 |
0.1M |
| 2022-01-05 |
782.00 |
800.00 |
773.00 |
778.00 |
0.1M |
| 2022-01-04 |
781.00 |
784.00 |
771.00 |
780.00 |
0.0M |
| 2022-01-03 |
787.00 |
787.00 |
777.00 |
781.00 |
0.1M |