Daejin Advanced Materials Inc (393970)

393970
🏛️ 韓国 →
6,940.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,210.00 9,230.00 9,160.00 9,230.00 5.9K
09:01 9,250.00 9,350.00 9,250.00 9,350.00 9.8K
09:02 9,350.00 9,430.00 9,340.00 9,400.00 13.2K
09:03 9,390.00 9,390.00 9,310.00 9,370.00 4.7K
09:04 9,380.00 9,380.00 9,340.00 9,360.00 0.6K
09:05 9,360.00 9,370.00 9,310.00 9,350.00 3.1K
09:06 9,310.00 9,430.00 9,310.00 9,430.00 7.1K
09:07 9,400.00 9,410.00 9,360.00 9,370.00 5.9K
09:08 9,370.00 9,370.00 9,350.00 9,360.00 0.9K
09:09 9,370.00 9,370.00 9,360.00 9,360.00 0.5K
09:10 9,360.00 9,360.00 9,340.00 9,340.00 1.0K
09:11 9,330.00 9,410.00 9,300.00 9,410.00 5.8K
09:12 9,360.00 9,460.00 9,360.00 9,450.00 8.0K
09:13 9,450.00 9,530.00 9,450.00 9,510.00 16.2K
09:14 9,500.00 9,530.00 9,480.00 9,490.00 7.5K
09:15 9,500.00 9,560.00 9,500.00 9,520.00 8.2K
09:16 9,530.00 9,540.00 9,480.00 9,500.00 1.9K
09:17 9,530.00 9,530.00 9,450.00 9,480.00 3.2K
09:18 9,450.00 9,470.00 9,440.00 9,470.00 1.8K
09:19 9,470.00 9,470.00 9,430.00 9,460.00 1.6K
09:20 9,460.00 9,470.00 9,440.00 9,440.00 1.1K
09:21 9,450.00 9,450.00 9,440.00 9,440.00 1.3K
09:22 9,440.00 9,450.00 9,380.00 9,380.00 4.3K
09:23 9,410.00 9,410.00 9,380.00 9,380.00 1.2K
09:24 9,360.00 9,420.00 9,360.00 9,410.00 2.5K
09:25 9,400.00 9,400.00 9,390.00 9,390.00 1.4K
09:26 9,390.00 9,430.00 9,390.00 9,420.00 0.3K
09:27 9,440.00 9,470.00 9,440.00 9,450.00 0.7K
09:28 9,470.00 9,490.00 9,450.00 9,490.00 4.3K
09:29 9,500.00 9,500.00 9,470.00 9,470.00 0.5K
09:30 9,470.00 9,500.00 9,460.00 9,460.00 1.8K
09:31 9,490.00 9,490.00 9,450.00 9,450.00 2.2K
09:32 9,460.00 9,480.00 9,450.00 9,480.00 0.3K
09:33 9,490.00 9,490.00 9,450.00 9,450.00 0.4K
09:34 9,490.00 9,500.00 9,460.00 9,500.00 2.5K
09:35 9,510.00 9,520.00 9,490.00 9,520.00 0.4K
09:36 9,510.00 9,510.00 9,490.00 9,490.00 0.7K
09:37 9,510.00 9,550.00 9,510.00 9,550.00 7.1K
09:38 9,540.00 9,540.00 9,520.00 9,520.00 0.5K
09:39 9,520.00 9,550.00 9,520.00 9,540.00 1.1K
09:40 9,540.00 9,650.00 9,540.00 9,650.00 18.6K
09:41 9,650.00 9,690.00 9,590.00 9,600.00 11.7K
09:42 9,600.00 9,690.00 9,570.00 9,680.00 23.6K
09:43 9,690.00 9,700.00 9,640.00 9,700.00 11.5K
09:44 9,720.00 9,730.00 9,700.00 9,720.00 12.8K
09:45 9,710.00 9,720.00 9,660.00 9,670.00 11.0K
09:46 9,670.00 9,730.00 9,640.00 9,720.00 8.0K
09:47 9,710.00 9,730.00 9,660.00 9,670.00 2.9K
09:48 9,660.00 9,690.00 9,660.00 9,680.00 2.7K
09:49 9,670.00 9,680.00 9,620.00 9,620.00 2.3K
09:50 9,610.00 9,610.00 9,550.00 9,570.00 6.8K
09:51 9,570.00 9,630.00 9,570.00 9,630.00 1.1K
09:52 9,610.00 9,640.00 9,610.00 9,620.00 1.3K
09:53 9,620.00 9,660.00 9,620.00 9,660.00 0.5K
09:54 9,640.00 9,640.00 9,600.00 9,600.00 0.6K
09:55 9,580.00 9,610.00 9,570.00 9,600.00 3.0K
09:56 9,610.00 9,610.00 9,600.00 9,610.00 0.5K
09:57 9,610.00 9,620.00 9,610.00 9,610.00 1.1K
09:58 9,610.00 9,620.00 9,600.00 9,610.00 1.8K
09:59 9,620.00 9,630.00 9,610.00 9,610.00 0.8K
10:00 9,610.00 9,700.00 9,580.00 9,690.00 6.2K
10:01 9,690.00 9,700.00 9,680.00 9,700.00 3.4K
10:02 9,700.00 9,770.00 9,700.00 9,730.00 12.1K
10:03 9,700.00 9,770.00 9,700.00 9,770.00 8.2K
10:04 9,770.00 9,810.00 9,770.00 9,780.00 7.6K
10:05 9,790.00 9,800.00 9,730.00 9,790.00 8.2K
10:06 9,780.00 9,790.00 9,760.00 9,780.00 2.7K
10:07 9,770.00 9,810.00 9,770.00 9,800.00 5.0K
10:08 9,790.00 9,800.00 9,760.00 9,760.00 3.6K
10:09 9,760.00 9,790.00 9,750.00 9,780.00 1.9K
10:10 9,780.00 9,780.00 9,730.00 9,730.00 1.7K
10:11 9,730.00 9,740.00 9,700.00 9,740.00 1.4K
10:12 9,740.00 9,850.00 9,740.00 9,820.00 14.5K
10:13 9,840.00 9,840.00 9,770.00 9,770.00 5.6K
10:14 9,810.00 9,820.00 9,780.00 9,790.00 2.8K
10:15 9,810.00 9,820.00 9,790.00 9,800.00 1.3K
10:16 9,800.00 9,800.00 9,770.00 9,770.00 0.7K
10:17 9,770.00 9,790.00 9,760.00 9,790.00 1.2K
10:18 9,800.00 9,820.00 9,790.00 9,800.00 7.5K
10:19 9,780.00 9,800.00 9,750.00 9,750.00 3.0K
10:20 9,750.00 9,750.00 9,730.00 9,730.00 2.0K
10:21 9,740.00 9,750.00 9,740.00 9,750.00 1.0K
10:22 9,740.00 9,740.00 9,730.00 9,730.00 0.7K
10:23 9,730.00 9,730.00 9,710.00 9,710.00 6.8K
10:24 9,720.00 9,750.00 9,710.00 9,750.00 1.4K
10:25 9,730.00 9,740.00 9,730.00 9,740.00 0.9K
10:26 9,740.00 9,740.00 9,710.00 9,710.00 1.3K
10:27 9,710.00 9,740.00 9,690.00 9,740.00 3.0K
10:28 9,730.00 9,730.00 9,720.00 9,720.00 0.6K
10:29 9,720.00 9,740.00 9,720.00 9,740.00 1.3K
10:30 9,740.00 9,750.00 9,730.00 9,730.00 1.2K
10:31 9,750.00 9,790.00 9,750.00 9,780.00 1.3K
10:32 9,780.00 9,790.00 9,770.00 9,780.00 0.7K
10:33 9,780.00 9,790.00 9,780.00 9,790.00 0.8K
10:34 9,790.00 9,810.00 9,790.00 9,800.00 4.9K
10:35 9,800.00 9,810.00 9,790.00 9,790.00 2.2K
10:36 9,790.00 9,810.00 9,770.00 9,780.00 1.1K
10:37 9,770.00 9,780.00 9,770.00 9,780.00 0.9K
10:38 9,770.00 9,800.00 9,770.00 9,800.00 1.2K
10:39 9,800.00 9,810.00 9,800.00 9,800.00 2.8K
10:40 9,780.00 9,780.00 9,780.00 9,780.00 0.7K
10:41 9,800.00 9,800.00 9,750.00 9,750.00 2.1K
10:42 9,750.00 9,770.00 9,720.00 9,770.00 1.2K
10:43 9,760.00 9,760.00 9,700.00 9,740.00 6.5K
10:44 9,730.00 9,750.00 9,690.00 9,690.00 1.5K
10:45 9,690.00 9,730.00 9,690.00 9,730.00 0.5K
10:46 9,740.00 9,770.00 9,730.00 9,730.00 3.3K
10:47 9,760.00 9,760.00 9,730.00 9,730.00 0.6K
10:48 9,720.00 9,720.00 9,690.00 9,690.00 1.0K
10:49 9,690.00 9,690.00 9,660.00 9,660.00 3.0K
10:50 9,660.00 9,660.00 9,660.00 9,660.00 0.4K
10:51 9,690.00 9,740.00 9,690.00 9,710.00 1.6K
10:52 9,710.00 9,720.00 9,660.00 9,720.00 2.8K
10:53 9,700.00 9,720.00 9,700.00 9,700.00 0.3K
10:54 9,700.00 9,700.00 9,700.00 9,700.00 0.6K
10:55 9,670.00 9,710.00 9,670.00 9,710.00 0.6K
10:56 9,710.00 9,710.00 9,690.00 9,690.00 1.2K
10:57 9,690.00 9,690.00 9,680.00 9,680.00 0.5K
10:58 9,690.00 9,690.00 9,680.00 9,690.00 0.4K
10:59 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:00 9,690.00 9,690.00 9,680.00 9,680.00 0.5K
11:01 9,680.00 9,700.00 9,670.00 9,670.00 0.8K
11:02 9,670.00 9,690.00 9,670.00 9,690.00 0.3K
11:03 9,690.00 9,720.00 9,690.00 9,720.00 0.6K
11:04 9,690.00 9,690.00 9,680.00 9,680.00 0.4K
11:05 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
11:06 9,670.00 9,670.00 9,650.00 9,660.00 0.7K
11:07 9,660.00 9,680.00 9,650.00 9,680.00 3.5K
11:08 9,680.00 9,690.00 9,680.00 9,690.00 0.3K
11:09 9,700.00 9,700.00 9,690.00 9,690.00 0.3K
11:10 9,690.00 9,690.00 9,690.00 9,690.00 0.2K
11:11 9,700.00 9,720.00 9,690.00 9,720.00 0.2K
11:12 9,720.00 9,720.00 9,700.00 9,700.00 0.1K
11:13 9,700.00 9,720.00 9,700.00 9,720.00 0.1K
11:14 9,720.00 9,740.00 9,720.00 9,740.00 1.2K
11:15 9,740.00 9,750.00 9,740.00 9,750.00 1.1K
11:16 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
11:17 9,740.00 9,760.00 9,740.00 9,750.00 0.6K
11:18 9,750.00 9,750.00 9,730.00 9,730.00 0.9K
11:19 9,740.00 9,740.00 9,730.00 9,730.00 0.2K
11:20 9,710.00 9,730.00 9,710.00 9,730.00 0.1K
11:21 9,730.00 9,750.00 9,720.00 9,750.00 3.0K
11:22 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
11:23 9,740.00 9,740.00 9,730.00 9,730.00 0.3K
11:24 9,730.00 9,730.00 9,720.00 9,720.00 0.2K
11:25 9,720.00 9,720.00 9,710.00 9,720.00 0.4K
11:26 9,710.00 9,720.00 9,700.00 9,700.00 1.3K
11:27 9,710.00 9,710.00 9,660.00 9,660.00 2.6K
11:28 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
11:29 9,680.00 9,680.00 9,680.00 9,680.00 0.4K
11:30 9,680.00 9,690.00 9,680.00 9,680.00 0.2K
11:31 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
11:32 9,680.00 9,680.00 9,670.00 9,670.00 0.3K
11:33 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
11:34 9,690.00 9,690.00 9,680.00 9,680.00 0.2K
11:35 9,670.00 9,670.00 9,660.00 9,660.00 0.8K
11:36 9,670.00 9,670.00 9,660.00 9,670.00 0.4K
11:37 9,670.00 9,690.00 9,670.00 9,690.00 0.4K
11:38 9,690.00 9,700.00 9,690.00 9,700.00 0.2K
11:39 9,690.00 9,690.00 9,690.00 9,690.00 0.4K
11:40 9,690.00 9,690.00 9,690.00 9,690.00 0.9K
11:41 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:42 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
11:43 9,700.00 9,700.00 9,690.00 9,690.00 0.2K
11:44 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
11:45 9,680.00 9,700.00 9,680.00 9,700.00 0.4K
11:46 9,700.00 9,700.00 9,660.00 9,660.00 1.3K
11:47 9,670.00 9,670.00 9,670.00 9,670.00 0.3K
11:48 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
11:49 9,700.00 9,700.00 9,670.00 9,670.00 0.0K
11:50 9,690.00 9,690.00 9,670.00 9,670.00 0.6K
11:51 9,680.00 9,680.00 9,670.00 9,670.00 0.5K
11:52 9,670.00 9,690.00 9,670.00 9,690.00 0.2K
11:53 9,690.00 9,690.00 9,690.00 9,690.00 0.5K
11:54 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:55 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:56 9,680.00 9,690.00 9,680.00 9,690.00 0.0K
11:57 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
11:58 9,690.00 9,700.00 9,690.00 9,700.00 0.2K
11:59 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
12:00 9,690.00 9,690.00 9,690.00 9,690.00 0.2K
12:01 9,700.00 9,700.00 9,690.00 9,700.00 0.2K
12:02 9,710.00 9,710.00 9,700.00 9,710.00 0.6K
12:03 9,710.00 9,720.00 9,710.00 9,720.00 0.6K
12:04 9,720.00 9,730.00 9,720.00 9,730.00 1.0K
12:05 9,740.00 9,750.00 9,740.00 9,750.00 3.4K
12:06 9,750.00 9,750.00 9,740.00 9,740.00 0.3K
12:07 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
12:08 9,740.00 9,740.00 9,730.00 9,740.00 0.3K
12:09 9,740.00 9,750.00 9,740.00 9,750.00 1.0K
12:10 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
12:11 9,730.00 9,780.00 9,730.00 9,780.00 1.9K
12:12 9,780.00 9,780.00 9,770.00 9,770.00 0.2K
12:13 9,760.00 9,760.00 9,760.00 9,760.00 1.1K
12:14 9,770.00 9,780.00 9,760.00 9,780.00 0.6K
12:15 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
12:16 9,750.00 9,750.00 9,730.00 9,730.00 0.7K
12:17 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
12:18 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
12:19 9,730.00 9,730.00 9,710.00 9,710.00 0.3K
12:20 9,710.00 9,725.00 9,710.00 9,725.00 0.2K
12:21 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
12:22 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
12:23 9,725.00 9,730.00 9,710.00 9,710.00 1.2K
12:24 9,720.00 9,730.00 9,720.00 9,730.00 0.1K
12:25 9,730.00 9,730.00 9,720.00 9,720.00 0.2K
12:26 9,710.00 9,710.00 9,660.00 9,710.00 2.7K
12:27 9,710.00 9,710.00 9,690.00 9,690.00 0.2K
12:29 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:30 9,700.00 9,700.00 9,690.00 9,690.00 0.2K
12:31 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:32 9,690.00 9,690.00 9,680.00 9,680.00 0.5K
12:33 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
12:34 9,690.00 9,690.00 9,680.00 9,680.00 0.2K
12:35 9,680.00 9,690.00 9,680.00 9,690.00 0.0K
12:36 9,690.00 9,690.00 9,690.00 9,690.00 0.0K
12:37 9,695.00 9,700.00 9,695.00 9,700.00 0.1K
12:38 9,690.00 9,700.00 9,690.00 9,700.00 0.6K
12:39 9,710.00 9,710.00 9,700.00 9,700.00 0.3K
12:40 9,700.00 9,710.00 9,700.00 9,710.00 0.3K
12:41 9,710.00 9,710.00 9,680.00 9,710.00 0.8K
12:42 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
12:43 9,680.00 9,720.00 9,680.00 9,720.00 0.6K
12:44 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
12:45 9,690.00 9,690.00 9,670.00 9,670.00 1.6K
12:46 9,690.00 9,700.00 9,670.00 9,700.00 0.1K
12:47 9,690.00 9,700.00 9,690.00 9,700.00 0.6K
12:48 9,700.00 9,710.00 9,700.00 9,700.00 0.4K
12:49 9,710.00 9,710.00 9,670.00 9,710.00 0.5K
12:50 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
12:51 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
12:52 9,700.00 9,710.00 9,700.00 9,710.00 0.3K
12:53 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
12:54 9,700.00 9,700.00 9,690.00 9,700.00 0.2K
12:55 9,700.00 9,700.00 9,690.00 9,700.00 0.2K
12:56 9,700.00 9,700.00 9,660.00 9,700.00 1.9K
12:57 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:58 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
12:59 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:00 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:01 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
13:02 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
13:04 9,680.00 9,700.00 9,680.00 9,680.00 0.3K
13:05 9,660.00 9,660.00 9,660.00 9,660.00 0.1K
13:06 9,660.00 9,660.00 9,650.00 9,650.00 0.8K
13:07 9,660.00 9,660.00 9,650.00 9,660.00 0.5K
13:08 9,660.00 9,670.00 9,660.00 9,660.00 0.1K
13:09 9,660.00 9,670.00 9,640.00 9,670.00 3.7K
13:10 9,670.00 9,670.00 9,660.00 9,660.00 0.6K
13:11 9,660.00 9,690.00 9,660.00 9,680.00 0.8K
13:12 9,690.00 9,700.00 9,680.00 9,690.00 0.6K
13:13 9,700.00 9,700.00 9,690.00 9,690.00 0.5K
13:14 9,690.00 9,700.00 9,690.00 9,690.00 0.1K
13:15 9,700.00 9,700.00 9,670.00 9,670.00 0.4K
13:16 9,680.00 9,690.00 9,680.00 9,680.00 0.2K
13:17 9,680.00 9,680.00 9,670.00 9,670.00 0.3K
13:19 9,670.00 9,680.00 9,660.00 9,680.00 0.8K
13:20 9,670.00 9,680.00 9,670.00 9,680.00 0.1K
13:21 9,680.00 9,680.00 9,670.00 9,670.00 0.0K
13:22 9,670.00 9,670.00 9,670.00 9,670.00 0.5K
13:23 9,680.00 9,690.00 9,680.00 9,690.00 0.6K
13:24 9,690.00 9,710.00 9,680.00 9,710.00 2.7K
13:25 9,720.00 9,720.00 9,710.00 9,720.00 0.3K
13:26 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:27 9,720.00 9,730.00 9,720.00 9,720.00 0.7K
13:28 9,740.00 9,760.00 9,740.00 9,760.00 1.5K
13:29 9,750.00 9,750.00 9,750.00 9,750.00 0.3K
13:30 9,750.00 9,770.00 9,750.00 9,770.00 1.5K
13:31 9,780.00 9,780.00 9,760.00 9,760.00 0.4K
13:32 9,780.00 9,780.00 9,750.00 9,750.00 1.6K
13:33 9,770.00 9,780.00 9,740.00 9,770.00 0.3K
13:34 9,770.00 9,770.00 9,750.00 9,750.00 0.4K
13:35 9,770.00 9,770.00 9,760.00 9,760.00 0.2K
13:36 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
13:37 9,750.00 9,760.00 9,740.00 9,740.00 0.3K
13:38 9,750.00 9,750.00 9,740.00 9,740.00 0.5K
13:39 9,740.00 9,770.00 9,740.00 9,770.00 1.0K
13:40 9,770.00 9,780.00 9,770.00 9,770.00 0.7K
13:41 9,770.00 9,780.00 9,760.00 9,780.00 0.4K
13:42 9,780.00 9,780.00 9,760.00 9,760.00 0.1K
13:43 9,770.00 9,770.00 9,760.00 9,770.00 0.8K
13:44 9,760.00 9,780.00 9,760.00 9,770.00 2.5K
13:45 9,780.00 9,780.00 9,770.00 9,770.00 0.3K
13:46 9,770.00 9,770.00 9,760.00 9,770.00 0.1K
13:47 9,780.00 9,790.00 9,760.00 9,790.00 0.7K
13:48 9,800.00 9,830.00 9,800.00 9,810.00 5.6K
13:49 9,800.00 9,820.00 9,790.00 9,800.00 0.8K
13:50 9,800.00 9,810.00 9,790.00 9,810.00 1.0K
13:51 9,810.00 9,830.00 9,810.00 9,830.00 2.2K
13:52 9,820.00 9,830.00 9,800.00 9,820.00 2.0K
13:53 9,810.00 9,820.00 9,800.00 9,800.00 0.8K
13:54 9,800.00 9,800.00 9,790.00 9,790.00 1.2K
13:55 9,790.00 9,790.00 9,780.00 9,790.00 1.1K
13:56 9,780.00 9,780.00 9,770.00 9,780.00 0.8K
13:57 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
13:58 9,780.00 9,800.00 9,760.00 9,800.00 1.4K
13:59 9,810.00 9,820.00 9,770.00 9,770.00 0.8K
14:00 9,810.00 9,810.00 9,800.00 9,810.00 0.5K
14:01 9,800.00 9,800.00 9,790.00 9,790.00 0.5K
14:02 9,790.00 9,800.00 9,790.00 9,790.00 0.3K
14:03 9,780.00 9,780.00 9,770.00 9,770.00 0.2K
14:04 9,790.00 9,790.00 9,770.00 9,770.00 0.1K
14:05 9,780.00 9,790.00 9,780.00 9,780.00 0.3K
14:06 9,780.00 9,780.00 9,770.00 9,770.00 0.6K
14:07 9,770.00 9,770.00 9,765.00 9,765.00 0.0K
14:08 9,765.00 9,765.00 9,740.00 9,750.00 3.5K
14:09 9,750.00 9,750.00 9,730.00 9,730.00 0.8K
14:10 9,750.00 9,760.00 9,710.00 9,710.00 1.0K
14:11 9,710.00 9,730.00 9,700.00 9,710.00 1.2K
14:12 9,700.00 9,720.00 9,700.00 9,710.00 0.4K
14:13 9,700.00 9,710.00 9,700.00 9,710.00 1.7K
14:14 9,710.00 9,720.00 9,710.00 9,720.00 0.2K
14:15 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
14:16 9,740.00 9,740.00 9,720.00 9,720.00 1.1K
14:17 9,720.00 9,750.00 9,710.00 9,750.00 0.2K
14:18 9,750.00 9,750.00 9,740.00 9,740.00 0.1K
14:19 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
14:20 9,760.00 9,770.00 9,750.00 9,770.00 0.2K
14:21 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:22 9,760.00 9,780.00 9,760.00 9,780.00 1.2K
14:23 9,770.00 9,780.00 9,770.00 9,780.00 0.9K
14:24 9,780.00 9,790.00 9,770.00 9,790.00 0.4K
14:25 9,780.00 9,790.00 9,780.00 9,790.00 0.0K
14:26 9,790.00 9,790.00 9,780.00 9,790.00 1.1K
14:27 9,790.00 9,800.00 9,790.00 9,790.00 1.5K
14:28 9,780.00 9,790.00 9,780.00 9,790.00 0.0K
14:29 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
14:30 9,790.00 9,800.00 9,700.00 9,780.00 4.0K
14:31 9,790.00 9,790.00 9,780.00 9,790.00 0.8K
14:32 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:33 9,780.00 9,780.00 9,770.00 9,780.00 0.1K
14:34 9,770.00 9,770.00 9,770.00 9,770.00 0.9K
14:35 9,780.00 9,780.00 9,770.00 9,770.00 0.0K
14:36 9,760.00 9,780.00 9,740.00 9,750.00 0.2K
14:37 9,770.00 9,770.00 9,750.00 9,770.00 0.0K
14:38 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
14:39 9,750.00 9,760.00 9,740.00 9,760.00 0.1K
14:40 9,760.00 9,760.00 9,750.00 9,750.00 0.1K
14:41 9,750.00 9,760.00 9,750.00 9,750.00 0.2K
14:42 9,740.00 9,750.00 9,740.00 9,750.00 1.0K
14:43 9,740.00 9,750.00 9,740.00 9,750.00 0.5K
14:44 9,740.00 9,740.00 9,700.00 9,700.00 1.0K
14:45 9,700.00 9,740.00 9,690.00 9,690.00 2.9K
14:46 9,730.00 9,730.00 9,730.00 9,730.00 0.5K
14:47 9,730.00 9,730.00 9,720.00 9,730.00 0.1K
14:48 9,710.00 9,710.00 9,700.00 9,700.00 0.1K
14:49 9,690.00 9,700.00 9,690.00 9,700.00 0.2K
14:50 9,710.00 9,730.00 9,700.00 9,700.00 0.8K
14:51 9,700.00 9,730.00 9,700.00 9,730.00 0.0K
14:53 9,730.00 9,730.00 9,710.00 9,710.00 0.2K
14:54 9,720.00 9,720.00 9,710.00 9,710.00 0.1K
14:55 9,710.00 9,720.00 9,710.00 9,720.00 0.2K
14:56 9,730.00 9,730.00 9,725.00 9,725.00 0.2K
14:57 9,710.00 9,730.00 9,710.00 9,730.00 0.3K
14:58 9,710.00 9,720.00 9,710.00 9,720.00 0.3K
14:59 9,710.00 9,720.00 9,710.00 9,710.00 0.2K
15:00 9,710.00 9,720.00 9,710.00 9,710.00 0.8K
15:01 9,710.00 9,710.00 9,700.00 9,700.00 0.1K
15:02 9,700.00 9,710.00 9,700.00 9,700.00 0.3K
15:03 9,700.00 9,710.00 9,690.00 9,690.00 0.7K
15:04 9,690.00 9,700.00 9,660.00 9,680.00 2.8K
15:05 9,660.00 9,680.00 9,650.00 9,680.00 0.7K
15:06 9,670.00 9,680.00 9,670.00 9,680.00 0.1K
15:07 9,680.00 9,700.00 9,680.00 9,700.00 0.4K
15:08 9,680.00 9,690.00 9,680.00 9,690.00 0.8K
15:09 9,690.00 9,690.00 9,680.00 9,690.00 0.2K
15:10 9,670.00 9,690.00 9,670.00 9,680.00 0.3K
15:11 9,690.00 9,700.00 9,690.00 9,700.00 0.3K
15:12 9,690.00 9,690.00 9,680.00 9,680.00 0.3K
15:13 9,680.00 9,680.00 9,670.00 9,680.00 0.3K
15:14 9,670.00 9,680.00 9,670.00 9,680.00 0.5K
15:15 9,670.00 9,680.00 9,670.00 9,680.00 0.5K
15:16 9,670.00 9,680.00 9,670.00 9,670.00 0.0K
15:17 9,670.00 9,670.00 9,660.00 9,670.00 0.5K
15:18 9,670.00 9,680.00 9,670.00 9,670.00 0.4K
15:19 9,680.00 9,690.00 9,670.00 9,670.00 12.5K
15:29 9,700.00 9,700.00 9,700.00 9,700.00 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし