26,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,350.00 | 28,600.00 | 28,100.00 | 28,350.00 | 75.2K |
| 09:05 | 28,350.00 | 28,550.00 | 28,150.00 | 28,300.00 | 35.0K |
| 09:10 | 28,300.00 | 28,550.00 | 28,300.00 | 28,500.00 | 11.8K |
| 09:15 | 28,500.00 | 28,500.00 | 28,300.00 | 28,350.00 | 13.2K |
| 09:20 | 28,350.00 | 28,350.00 | 27,900.00 | 27,950.00 | 52.6K |
| 09:25 | 27,900.00 | 28,000.00 | 27,850.00 | 28,000.00 | 27.2K |
| 09:30 | 28,000.00 | 28,050.00 | 27,950.00 | 27,950.00 | 19.3K |
| 09:35 | 27,950.00 | 28,000.00 | 27,850.00 | 27,900.00 | 22.9K |
| 09:40 | 27,850.00 | 28,000.00 | 27,850.00 | 27,950.00 | 18.5K |
| 09:45 | 27,950.00 | 28,050.00 | 27,950.00 | 28,025.00 | 29.3K |
| 09:50 | 28,050.00 | 28,050.00 | 27,950.00 | 27,950.00 | 15.9K |
| 09:55 | 28,000.00 | 28,000.00 | 27,800.00 | 27,850.00 | 28.7K |
| 10:00 | 27,850.00 | 27,900.00 | 27,800.00 | 27,800.00 | 16.5K |
| 10:05 | 27,800.00 | 27,850.00 | 27,700.00 | 27,750.00 | 13.9K |
| 10:10 | 27,750.00 | 27,900.00 | 27,700.00 | 27,900.00 | 20.1K |
| 10:15 | 27,850.00 | 27,950.00 | 27,800.00 | 27,850.00 | 12.0K |
| 10:20 | 27,800.00 | 27,850.00 | 27,800.00 | 27,850.00 | 9.1K |
| 10:25 | 27,800.00 | 27,850.00 | 27,800.00 | 27,800.00 | 8.0K |
| 10:30 | 27,800.00 | 27,850.00 | 27,750.00 | 27,750.00 | 8.6K |
| 10:35 | 27,800.00 | 27,800.00 | 27,600.00 | 27,600.00 | 30.2K |
| 10:40 | 27,600.00 | 27,750.00 | 27,600.00 | 27,750.00 | 20.7K |
| 10:45 | 27,700.00 | 27,800.00 | 27,700.00 | 27,700.00 | 6.9K |
| 10:50 | 27,750.00 | 27,750.00 | 27,650.00 | 27,650.00 | 10.3K |
| 10:55 | 27,650.00 | 27,700.00 | 27,600.00 | 27,600.00 | 8.5K |
| 11:00 | 27,625.00 | 27,650.00 | 27,450.00 | 27,450.00 | 33.8K |
| 11:05 | 27,450.00 | 27,500.00 | 27,350.00 | 27,350.00 | 26.0K |
| 11:10 | 27,300.00 | 27,500.00 | 27,300.00 | 27,400.00 | 20.8K |
| 11:15 | 27,400.00 | 27,500.00 | 27,350.00 | 27,400.00 | 10.6K |
| 11:20 | 27,400.00 | 27,450.00 | 27,350.00 | 27,450.00 | 6.5K |
| 11:25 | 27,400.00 | 27,500.00 | 27,350.00 | 27,400.00 | 8.9K |
| 11:30 | 27,450.00 | 27,500.00 | 27,350.00 | 27,500.00 | 10.8K |
| 11:35 | 27,500.00 | 27,600.00 | 27,400.00 | 27,600.00 | 7.4K |
| 11:40 | 27,550.00 | 27,600.00 | 27,500.00 | 27,550.00 | 5.0K |
| 11:45 | 27,500.00 | 27,550.00 | 27,400.00 | 27,400.00 | 8.2K |
| 11:50 | 27,400.00 | 27,450.00 | 27,350.00 | 27,375.00 | 13.4K |
| 11:55 | 27,400.00 | 27,400.00 | 27,300.00 | 27,400.00 | 11.4K |
| 12:00 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 5.2K |
| 12:05 | 27,300.00 | 27,350.00 | 27,250.00 | 27,300.00 | 14.3K |
| 12:10 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 10.5K |
| 12:15 | 27,250.00 | 27,300.00 | 27,200.00 | 27,250.00 | 6.4K |
| 12:20 | 27,250.00 | 27,250.00 | 27,200.00 | 27,200.00 | 8.0K |
| 12:25 | 27,200.00 | 27,200.00 | 27,100.00 | 27,150.00 | 24.8K |
| 12:30 | 27,200.00 | 27,400.00 | 27,150.00 | 27,250.00 | 15.3K |
| 12:35 | 27,250.00 | 27,300.00 | 27,200.00 | 27,200.00 | 5.8K |
| 12:40 | 27,250.00 | 27,250.00 | 27,100.00 | 27,150.00 | 13.9K |
| 12:45 | 27,150.00 | 27,200.00 | 27,100.00 | 27,100.00 | 14.0K |
| 12:50 | 27,100.00 | 27,300.00 | 27,100.00 | 27,250.00 | 14.5K |
| 12:55 | 27,250.00 | 27,250.00 | 27,100.00 | 27,150.00 | 11.6K |
| 13:00 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 26.7K |
| 13:05 | 27,050.00 | 27,100.00 | 26,950.00 | 27,100.00 | 51.5K |
| 13:10 | 27,050.00 | 27,200.00 | 27,050.00 | 27,150.00 | 8.4K |
| 13:15 | 27,150.00 | 27,200.00 | 27,050.00 | 27,100.00 | 13.2K |
| 13:20 | 27,050.00 | 27,150.00 | 26,950.00 | 27,000.00 | 24.9K |
| 13:25 | 27,000.00 | 27,100.00 | 26,950.00 | 27,000.00 | 20.7K |
| 13:30 | 27,000.00 | 27,050.00 | 26,800.00 | 26,900.00 | 32.4K |
| 13:35 | 26,850.00 | 26,950.00 | 26,800.00 | 26,800.00 | 42.9K |
| 13:40 | 26,750.00 | 26,850.00 | 26,700.00 | 26,750.00 | 56.6K |
| 13:45 | 26,750.00 | 26,850.00 | 26,650.00 | 26,700.00 | 31.7K |
| 13:50 | 26,700.00 | 26,750.00 | 26,500.00 | 26,550.00 | 88.0K |
| 13:55 | 26,550.00 | 26,650.00 | 26,500.00 | 26,600.00 | 24.1K |
| 14:00 | 26,550.00 | 26,750.00 | 26,550.00 | 26,700.00 | 19.2K |
| 14:05 | 26,700.00 | 26,700.00 | 26,500.00 | 26,600.00 | 36.7K |
| 14:10 | 26,600.00 | 26,800.00 | 26,550.00 | 26,800.00 | 24.2K |
| 14:15 | 26,800.00 | 26,900.00 | 26,750.00 | 26,900.00 | 21.7K |
| 14:20 | 26,950.00 | 26,950.00 | 26,850.00 | 26,950.00 | 10.9K |
| 14:25 | 26,950.00 | 27,000.00 | 26,900.00 | 26,950.00 | 18.0K |
| 14:30 | 26,950.00 | 26,950.00 | 26,800.00 | 26,900.00 | 19.1K |
| 14:35 | 26,850.00 | 26,950.00 | 26,800.00 | 26,900.00 | 16.2K |
| 14:40 | 26,850.00 | 27,000.00 | 26,850.00 | 26,950.00 | 19.0K |
| 14:45 | 26,950.00 | 26,950.00 | 26,800.00 | 26,850.00 | 26.1K |
| 14:50 | 26,850.00 | 26,900.00 | 26,800.00 | 26,900.00 | 21.0K |
| 14:55 | 26,850.00 | 26,950.00 | 26,800.00 | 26,800.00 | 19.8K |
| 15:00 | 26,800.00 | 26,900.00 | 26,750.00 | 26,800.00 | 20.8K |
| 15:05 | 26,800.00 | 26,850.00 | 26,700.00 | 26,700.00 | 20.7K |
| 15:10 | 26,700.00 | 26,750.00 | 26,600.00 | 26,625.00 | 45.2K |
| 15:15 | 26,625.00 | 26,700.00 | 26,600.00 | 26,600.00 | 36.6K |
| 15:25 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 19.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 28,400.00 | 28,600.00 | 26,450.00 | 26,600.00 | 1.6M |
| 2025-09-25 | 28,800.00 | 29,200.00 | 28,250.00 | 29,100.00 | 1.2M |
| 2025-09-24 | 27,000.00 | 29,200.00 | 26,800.00 | 29,100.00 | 2.0M |
| 2025-09-23 | 28,600.00 | 28,650.00 | 26,950.00 | 27,500.00 | 1.3M |
| 2025-09-22 | 27,200.00 | 28,800.00 | 27,100.00 | 28,300.00 | 1.9M |
| 2025-09-19 | 27,400.00 | 27,850.00 | 26,600.00 | 27,150.00 | 0.8M |
| 2025-09-18 | 27,050.00 | 27,300.00 | 26,450.00 | 27,100.00 | 0.9M |
| 2025-09-17 | 26,550.00 | 27,100.00 | 26,200.00 | 26,750.00 | 0.7M |
| 2025-09-16 | 26,700.00 | 27,700.00 | 26,550.00 | 27,300.00 | 1.6M |
| 2025-09-15 | 26,750.00 | 28,150.00 | 26,200.00 | 26,700.00 | 1.9M |
| 2025-09-12 | 26,000.00 | 26,750.00 | 25,450.00 | 25,950.00 | 1.0M |
| 2025-09-11 | 26,450.00 | 26,850.00 | 25,500.00 | 25,650.00 | 1.2M |
| 2025-09-10 | 25,700.00 | 26,900.00 | 24,850.00 | 25,950.00 | 2.3M |
| 2025-09-09 | 24,000.00 | 25,500.00 | 23,950.00 | 25,300.00 | 2.8M |
| 2025-09-08 | 23,700.00 | 23,850.00 | 23,350.00 | 23,650.00 | 0.4M |
| 2025-09-05 | 22,900.00 | 24,100.00 | 22,800.00 | 23,400.00 | 1.0M |
| 2025-09-04 | 23,350.00 | 23,550.00 | 22,500.00 | 22,650.00 | 0.6M |
| 2025-09-03 | 23,650.00 | 24,250.00 | 22,850.00 | 23,250.00 | 0.7M |
| 2025-09-02 | 23,700.00 | 23,800.00 | 23,300.00 | 23,600.00 | 0.4M |
| 2025-09-01 | 23,450.00 | 24,150.00 | 23,250.00 | 23,600.00 | 0.5M |
| 2025-08-29 | 24,200.00 | 24,750.00 | 23,800.00 | 24,050.00 | 0.5M |
| 2025-08-28 | 23,500.00 | 24,200.00 | 23,400.00 | 23,900.00 | 0.3M |
| 2025-08-27 | 23,700.00 | 23,950.00 | 23,250.00 | 23,800.00 | 0.4M |
| 2025-08-26 | 22,900.00 | 23,550.00 | 22,700.00 | 23,450.00 | 0.4M |
| 2025-08-25 | 22,800.00 | 23,150.00 | 22,500.00 | 23,050.00 | 0.3M |
| 2025-08-22 | 21,550.00 | 22,650.00 | 21,500.00 | 22,450.00 | 0.5M |
| 2025-08-21 | 21,900.00 | 22,000.00 | 21,300.00 | 21,550.00 | 0.3M |
| 2025-08-20 | 21,900.00 | 22,200.00 | 21,250.00 | 21,800.00 | 0.8M |
| 2025-08-19 | 22,850.00 | 22,950.00 | 22,200.00 | 22,650.00 | 0.3M |
| 2025-08-18 | 22,800.00 | 23,000.00 | 22,500.00 | 22,850.00 | 0.4M |
| 2025-08-14 | 23,850.00 | 23,850.00 | 23,050.00 | 23,350.00 | 0.5M |
| 2025-08-13 | 23,900.00 | 24,150.00 | 23,400.00 | 24,000.00 | 0.6M |
| 2025-08-12 | 23,950.00 | 23,950.00 | 23,300.00 | 23,400.00 | 0.3M |
| 2025-08-11 | 23,500.00 | 24,050.00 | 23,150.00 | 23,750.00 | 0.7M |
| 2025-08-08 | 22,700.00 | 23,800.00 | 22,550.00 | 23,450.00 | 1.3M |
| 2025-08-07 | 23,250.00 | 23,250.00 | 22,000.00 | 22,250.00 | 0.5M |
| 2025-08-06 | 22,350.00 | 23,350.00 | 22,300.00 | 22,800.00 | 0.6M |
| 2025-08-05 | 22,950.00 | 24,100.00 | 22,700.00 | 22,850.00 | 1.1M |
| 2025-08-04 | 22,700.00 | 22,850.00 | 22,150.00 | 22,450.00 | 0.5M |
| 2025-08-01 | 23,100.00 | 23,750.00 | 22,350.00 | 22,700.00 | 1.1M |
| 2025-07-31 | 23,450.00 | 24,100.00 | 23,250.00 | 23,900.00 | 1.7M |
| 2025-07-30 | 20,700.00 | 24,750.00 | 20,700.00 | 23,800.00 | 7.1M |
| 2025-07-29 | 20,950.00 | 21,000.00 | 20,200.00 | 20,350.00 | 0.3M |
| 2025-07-28 | 20,550.00 | 21,000.00 | 20,250.00 | 20,750.00 | 0.4M |
| 2025-07-25 | 20,150.00 | 20,450.00 | 19,950.00 | 20,250.00 | 0.3M |
| 2025-07-24 | 20,500.00 | 20,500.00 | 20,000.00 | 20,300.00 | 0.3M |
| 2025-07-23 | 19,900.00 | 20,650.00 | 19,630.00 | 20,400.00 | 0.5M |
| 2025-07-22 | 20,650.00 | 20,650.00 | 19,770.00 | 19,960.00 | 0.5M |
| 2025-07-21 | 20,300.00 | 20,800.00 | 20,250.00 | 20,500.00 | 0.5M |
| 2025-07-18 | 20,050.00 | 20,600.00 | 19,830.00 | 20,300.00 | 0.7M |
| 2025-07-17 | 19,570.00 | 20,250.00 | 19,360.00 | 20,050.00 | 1.0M |
| 2025-07-16 | 18,740.00 | 19,955.00 | 18,370.00 | 19,530.00 | 1.6M |
| 2025-07-15 | 17,810.00 | 18,900.00 | 17,760.00 | 18,770.00 | 0.7M |
| 2025-07-14 | 17,680.00 | 18,000.00 | 17,560.00 | 17,920.00 | 0.2M |
| 2025-07-11 | 17,930.00 | 18,090.00 | 17,640.00 | 17,650.00 | 0.3M |
| 2025-07-10 | 18,150.00 | 18,330.00 | 17,900.00 | 17,910.00 | 0.4M |
| 2025-07-09 | 18,040.00 | 18,220.00 | 17,710.00 | 17,970.00 | 0.4M |
| 2025-07-08 | 17,330.00 | 18,180.00 | 17,270.00 | 17,930.00 | 0.3M |
| 2025-07-07 | 17,700.00 | 17,750.00 | 17,370.00 | 17,470.00 | 0.2M |
| 2025-07-04 | 17,860.00 | 18,050.00 | 17,570.00 | 17,850.00 | 0.3M |
| 2025-07-03 | 17,230.00 | 17,890.00 | 17,200.00 | 17,810.00 | 0.4M |
| 2025-07-02 | 17,450.00 | 17,450.00 | 16,740.00 | 17,060.00 | 0.3M |
| 2025-07-01 | 17,400.00 | 17,800.00 | 17,380.00 | 17,450.00 | 0.2M |
| 2025-06-30 | 17,570.00 | 17,590.00 | 17,220.00 | 17,320.00 | 0.2M |
| 2025-06-27 | 17,900.00 | 17,970.00 | 17,350.00 | 17,470.00 | 0.3M |
| 2025-06-26 | 18,280.00 | 18,290.00 | 17,620.00 | 17,830.00 | 0.6M |
| 2025-06-25 | 18,230.00 | 18,240.00 | 17,580.00 | 17,710.00 | 0.5M |
| 2025-06-24 | 17,450.00 | 18,050.00 | 17,350.00 | 17,680.00 | 1.0M |
| 2025-06-23 | 16,520.00 | 16,680.00 | 16,160.00 | 16,540.00 | 0.3M |
| 2025-06-20 | 17,200.00 | 17,230.00 | 16,660.00 | 16,940.00 | 0.4M |
| 2025-06-19 | 16,500.00 | 17,270.00 | 16,000.00 | 17,050.00 | 1.5M |
| 2025-06-18 | 15,700.00 | 15,860.00 | 15,550.00 | 15,810.00 | 0.2M |
| 2025-06-17 | 15,880.00 | 16,160.00 | 15,560.00 | 15,700.00 | 0.4M |
| 2025-06-16 | 15,420.00 | 15,700.00 | 15,270.00 | 15,590.00 | 0.2M |
| 2025-06-13 | 16,500.00 | 16,550.00 | 15,355.00 | 15,590.00 | 0.8M |
| 2025-06-12 | 16,260.00 | 16,560.00 | 16,040.00 | 16,220.00 | 0.3M |
| 2025-06-11 | 15,790.00 | 16,530.00 | 15,780.00 | 16,330.00 | 0.5M |
| 2025-06-10 | 15,800.00 | 15,840.00 | 15,450.00 | 15,560.00 | 0.1M |
| 2025-06-09 | 15,950.00 | 15,950.00 | 15,650.00 | 15,690.00 | 0.2M |
| 2025-06-05 | 15,180.00 | 15,740.00 | 15,150.00 | 15,610.00 | 0.2M |
| 2025-06-04 | 15,160.00 | 15,410.00 | 15,070.00 | 15,180.00 | 0.2M |
| 2025-06-02 | 15,030.00 | 15,210.00 | 14,800.00 | 14,960.00 | 0.1M |
| 2025-05-30 | 15,160.00 | 15,270.00 | 14,950.00 | 14,980.00 | 0.1M |
| 2025-05-29 | 15,270.00 | 15,350.00 | 15,000.00 | 15,260.00 | 0.1M |
| 2025-05-28 | 14,670.00 | 16,130.00 | 14,510.00 | 15,110.00 | 0.5M |
| 2025-05-27 | 14,660.00 | 14,670.00 | 14,350.00 | 14,450.00 | 0.1M |
| 2025-05-26 | 14,490.00 | 14,970.00 | 14,370.00 | 14,660.00 | 0.1M |
| 2025-05-23 | 14,630.00 | 15,000.00 | 14,460.00 | 14,460.00 | 0.2M |
| 2025-05-22 | 14,620.00 | 14,690.00 | 14,430.00 | 14,610.00 | 0.3M |
| 2025-05-21 | 14,740.00 | 14,910.00 | 14,730.00 | 14,830.00 | 0.1M |
| 2025-05-20 | 14,780.00 | 15,040.00 | 14,710.00 | 14,740.00 | 0.1M |
| 2025-05-19 | 14,870.00 | 14,870.00 | 14,480.00 | 14,650.00 | 0.2M |
| 2025-05-16 | 15,230.00 | 15,350.00 | 14,840.00 | 15,010.00 | 0.3M |
| 2025-05-15 | 15,990.00 | 15,990.00 | 15,230.00 | 15,260.00 | 0.2M |
| 2025-05-14 | 15,610.00 | 16,100.00 | 15,430.00 | 15,750.00 | 0.4M |
| 2025-05-13 | 15,700.00 | 15,700.00 | 15,160.00 | 15,430.00 | 0.3M |
| 2025-05-12 | 14,300.00 | 15,140.00 | 14,260.00 | 15,140.00 | 0.4M |
| 2025-05-09 | 14,290.00 | 14,310.00 | 14,040.00 | 14,280.00 | 0.2M |
| 2025-05-08 | 14,320.00 | 14,590.00 | 14,190.00 | 14,220.00 | 0.1M |
| 2025-05-07 | 14,180.00 | 14,250.00 | 14,070.00 | 14,230.00 | 0.2M |
| 2025-05-02 | 14,000.00 | 14,190.00 | 13,880.00 | 14,180.00 | 0.2M |
| 2025-04-30 | 14,650.00 | 14,680.00 | 13,800.00 | 13,960.00 | 0.4M |
| 2025-04-29 | 14,880.00 | 14,890.00 | 14,630.00 | 14,700.00 | 0.1M |
| 2025-04-28 | 14,770.00 | 14,800.00 | 14,490.00 | 14,630.00 | 0.1M |
| 2025-04-25 | 14,700.00 | 14,890.00 | 14,620.00 | 14,740.00 | 0.2M |
| 2025-04-24 | 14,880.00 | 14,890.00 | 14,480.00 | 14,600.00 | 0.1M |
| 2025-04-23 | 14,570.00 | 14,700.00 | 14,420.00 | 14,700.00 | 0.2M |
| 2025-04-22 | 14,270.00 | 14,380.00 | 14,200.00 | 14,270.00 | 0.1M |
| 2025-04-21 | 14,430.00 | 14,780.00 | 14,340.00 | 14,410.00 | 0.1M |
| 2025-04-18 | 14,440.00 | 14,480.00 | 14,200.00 | 14,410.00 | 0.1M |
| 2025-04-17 | 14,100.00 | 14,450.00 | 14,100.00 | 14,430.00 | 0.1M |
| 2025-04-16 | 14,720.00 | 14,770.00 | 14,240.00 | 14,360.00 | 0.1M |
| 2025-04-15 | 14,720.00 | 14,920.00 | 14,650.00 | 14,860.00 | 0.1M |
| 2025-04-14 | 14,800.00 | 14,800.00 | 14,520.00 | 14,650.00 | 0.1M |
| 2025-04-11 | 13,900.00 | 14,460.00 | 13,820.00 | 14,460.00 | 0.2M |
| 2025-04-10 | 14,160.00 | 14,390.00 | 13,800.00 | 14,190.00 | 0.3M |
| 2025-04-09 | 13,000.00 | 13,490.00 | 12,900.00 | 13,120.00 | 0.2M |
| 2025-04-08 | 13,720.00 | 13,890.00 | 13,270.00 | 13,320.00 | 0.2M |
| 2025-04-07 | 14,080.00 | 14,080.00 | 13,300.00 | 13,340.00 | 0.3M |
| 2025-04-04 | 14,370.00 | 15,200.00 | 14,170.00 | 14,700.00 | 0.3M |
| 2025-04-03 | 15,020.00 | 15,200.00 | 14,680.00 | 14,870.00 | 0.5M |
| 2025-04-02 | 15,890.00 | 16,140.00 | 15,650.00 | 15,720.00 | 0.1M |
| 2025-04-01 | 15,820.00 | 16,180.00 | 15,510.00 | 15,860.00 | 0.2M |
| 2025-03-31 | 16,340.00 | 16,340.00 | 15,620.00 | 15,700.00 | 0.3M |
| 2025-03-28 | 17,330.00 | 17,400.00 | 16,550.00 | 16,770.00 | 0.4M |
| 2025-03-27 | 17,560.00 | 17,640.00 | 17,300.00 | 17,500.00 | 0.2M |
| 2025-03-26 | 17,830.00 | 18,100.00 | 17,580.00 | 17,640.00 | 0.3M |
| 2025-03-25 | 18,160.00 | 18,450.00 | 17,650.00 | 17,800.00 | 0.3M |
| 2025-03-24 | 18,690.00 | 18,690.00 | 18,000.00 | 18,020.00 | 0.4M |
| 2025-03-21 | 18,220.00 | 18,940.00 | 18,220.00 | 18,600.00 | 0.7M |
| 2025-03-20 | 18,430.00 | 18,580.00 | 18,080.00 | 18,150.00 | 0.3M |
| 2025-03-19 | 17,800.00 | 18,630.00 | 17,800.00 | 18,300.00 | 0.4M |
| 2025-03-18 | 18,620.00 | 18,750.00 | 17,900.00 | 18,060.00 | 0.3M |
| 2025-03-17 | 18,280.00 | 18,500.00 | 18,140.00 | 18,350.00 | 0.3M |
| 2025-03-14 | 17,390.00 | 18,200.00 | 17,390.00 | 18,130.00 | 0.3M |
| 2025-03-13 | 17,720.00 | 17,880.00 | 17,250.00 | 17,370.00 | 0.3M |
| 2025-03-12 | 17,280.00 | 17,630.00 | 16,770.00 | 17,570.00 | 0.3M |
| 2025-03-11 | 16,700.00 | 16,890.00 | 16,420.00 | 16,810.00 | 0.4M |
| 2025-03-10 | 17,330.00 | 17,530.00 | 17,110.00 | 17,250.00 | 0.1M |
| 2025-03-07 | 16,970.00 | 17,530.00 | 16,900.00 | 17,400.00 | 0.2M |
| 2025-03-06 | 17,900.00 | 18,000.00 | 17,100.00 | 17,160.00 | 0.4M |
| 2025-03-05 | 17,600.00 | 17,830.00 | 17,360.00 | 17,750.00 | 0.2M |
| 2025-03-04 | 17,400.00 | 17,620.00 | 17,260.00 | 17,560.00 | 0.3M |
| 2025-02-28 | 18,130.00 | 18,300.00 | 17,770.00 | 17,850.00 | 0.5M |
| 2025-02-27 | 19,540.00 | 19,550.00 | 18,500.00 | 18,690.00 | 0.4M |
| 2025-02-26 | 19,000.00 | 19,500.00 | 18,930.00 | 19,300.00 | 0.3M |
| 2025-02-25 | 19,120.00 | 19,380.00 | 18,900.00 | 19,200.00 | 0.3M |
| 2025-02-24 | 19,120.00 | 19,450.00 | 18,960.00 | 19,450.00 | 0.3M |
| 2025-02-21 | 19,500.00 | 19,650.00 | 19,100.00 | 19,550.00 | 0.3M |
| 2025-02-20 | 20,100.00 | 20,150.00 | 19,100.00 | 19,230.00 | 0.6M |
| 2025-02-19 | 20,600.00 | 21,100.00 | 19,980.00 | 20,000.00 | 0.9M |
| 2025-02-18 | 20,900.00 | 20,950.00 | 20,100.00 | 20,350.00 | 0.6M |
| 2025-02-17 | 21,000.00 | 21,650.00 | 20,350.00 | 20,850.00 | 2.0M |
| 2025-02-14 | 18,800.00 | 20,650.00 | 18,620.00 | 20,050.00 | 2.5M |
| 2025-02-13 | 18,260.00 | 18,740.00 | 18,210.00 | 18,520.00 | 0.4M |
| 2025-02-12 | 18,320.00 | 18,500.00 | 18,090.00 | 18,260.00 | 0.3M |
| 2025-02-11 | 19,160.00 | 19,160.00 | 18,150.00 | 18,250.00 | 0.6M |
| 2025-02-10 | 18,490.00 | 19,090.00 | 18,090.00 | 19,000.00 | 0.5M |
| 2025-02-07 | 18,850.00 | 19,200.00 | 18,310.00 | 18,700.00 | 0.8M |
| 2025-02-06 | 17,750.00 | 18,450.00 | 17,630.00 | 18,430.00 | 0.7M |
| 2025-02-05 | 17,250.00 | 17,710.00 | 17,180.00 | 17,620.00 | 0.5M |
| 2025-02-04 | 17,350.00 | 17,960.00 | 16,960.00 | 17,010.00 | 0.8M |
| 2025-02-03 | 17,840.00 | 17,850.00 | 16,840.00 | 17,070.00 | 0.9M |
| 2025-01-31 | 19,220.00 | 19,490.00 | 18,310.00 | 18,500.00 | 1.3M |
| 2025-01-24 | 18,050.00 | 20,750.00 | 18,040.00 | 20,000.00 | 3.1M |
| 2025-01-23 | 19,140.00 | 19,140.00 | 18,000.00 | 18,000.00 | 0.6M |
| 2025-01-22 | 18,880.00 | 19,380.00 | 17,950.00 | 19,110.00 | 1.1M |
| 2025-01-21 | 18,200.00 | 19,890.00 | 18,200.00 | 18,980.00 | 3.2M |
| 2025-01-20 | 16,140.00 | 17,830.00 | 15,940.00 | 17,700.00 | 1.5M |
| 2025-01-17 | 15,600.00 | 15,850.00 | 15,500.00 | 15,840.00 | 0.2M |
| 2025-01-16 | 15,930.00 | 16,130.00 | 15,740.00 | 15,810.00 | 0.2M |
| 2025-01-15 | 16,020.00 | 16,220.00 | 15,440.00 | 15,630.00 | 0.3M |
| 2025-01-14 | 16,080.00 | 16,240.00 | 15,790.00 | 15,890.00 | 0.2M |
| 2025-01-13 | 16,760.00 | 16,760.00 | 15,910.00 | 16,020.00 | 0.3M |
| 2025-01-10 | 16,800.00 | 16,910.00 | 16,600.00 | 16,760.00 | 0.1M |
| 2025-01-09 | 17,360.00 | 17,360.00 | 16,700.00 | 16,800.00 | 0.2M |
| 2025-01-08 | 16,510.00 | 17,230.00 | 16,010.00 | 17,230.00 | 0.3M |
| 2025-01-07 | 17,080.00 | 17,390.00 | 16,600.00 | 16,780.00 | 0.2M |
| 2025-01-06 | 16,000.00 | 17,170.00 | 15,940.00 | 17,000.00 | 0.6M |
| 2025-01-03 | 15,300.00 | 16,140.00 | 15,300.00 | 15,900.00 | 0.2M |
| 2025-01-02 | 15,340.00 | 15,420.00 | 15,080.00 | 15,390.00 | 0.1M |