452.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 485.00 | 486.00 | 479.00 | 483.00 | 491.6K |
| 09:05 | 483.00 | 483.00 | 475.00 | 476.00 | 220.9K |
| 09:10 | 478.00 | 489.00 | 478.00 | 478.00 | 560.8K |
| 09:15 | 478.00 | 480.00 | 476.00 | 477.00 | 216.5K |
| 09:20 | 477.00 | 482.00 | 477.00 | 478.00 | 72.0K |
| 09:25 | 478.00 | 479.00 | 477.00 | 477.00 | 57.5K |
| 09:30 | 477.00 | 478.00 | 476.00 | 477.00 | 37.4K |
| 09:35 | 477.00 | 481.00 | 477.00 | 481.00 | 48.7K |
| 09:40 | 480.00 | 481.00 | 478.00 | 480.00 | 26.5K |
| 09:45 | 480.00 | 480.00 | 478.00 | 478.00 | 31.6K |
| 09:50 | 478.00 | 480.00 | 477.00 | 478.00 | 23.8K |
| 09:55 | 478.00 | 479.00 | 471.00 | 477.00 | 347.5K |
| 10:00 | 477.00 | 478.00 | 475.00 | 477.00 | 45.3K |
| 10:05 | 478.00 | 478.00 | 475.00 | 477.00 | 26.1K |
| 10:10 | 476.00 | 480.00 | 475.00 | 480.00 | 45.0K |
| 10:15 | 480.00 | 480.00 | 478.00 | 478.00 | 47.1K |
| 10:20 | 478.00 | 479.00 | 477.00 | 478.00 | 40.7K |
| 10:25 | 478.00 | 479.00 | 477.00 | 478.00 | 9.3K |
| 10:30 | 478.00 | 481.00 | 478.00 | 479.00 | 56.6K |
| 10:35 | 480.00 | 483.00 | 479.00 | 479.00 | 71.0K |
| 10:40 | 480.00 | 480.00 | 478.00 | 479.00 | 13.2K |
| 10:45 | 478.00 | 479.00 | 476.00 | 476.00 | 77.5K |
| 10:50 | 476.00 | 476.00 | 474.00 | 476.00 | 9.8K |
| 10:55 | 476.00 | 478.00 | 476.00 | 478.00 | 22.8K |
| 11:00 | 478.00 | 479.00 | 477.00 | 478.00 | 4.6K |
| 11:05 | 478.00 | 478.00 | 475.00 | 476.00 | 22.2K |
| 11:10 | 476.00 | 476.00 | 475.00 | 476.00 | 2.3K |
| 11:15 | 476.00 | 476.00 | 474.00 | 475.00 | 52.0K |
| 11:20 | 476.00 | 476.00 | 475.00 | 475.00 | 17.2K |
| 11:25 | 475.00 | 478.00 | 475.00 | 478.00 | 26.4K |
| 11:30 | 477.00 | 477.00 | 476.00 | 476.00 | 7.6K |
| 11:35 | 476.00 | 477.00 | 476.00 | 477.00 | 5.1K |
| 11:40 | 477.00 | 477.00 | 476.00 | 477.00 | 9.5K |
| 11:45 | 476.00 | 477.00 | 476.00 | 476.00 | 17.8K |
| 11:50 | 476.00 | 477.00 | 475.00 | 475.00 | 59.7K |
| 11:55 | 475.00 | 476.00 | 475.00 | 475.00 | 27.5K |
| 12:00 | 475.00 | 476.00 | 475.00 | 475.00 | 10.5K |
| 12:05 | 475.00 | 476.00 | 475.00 | 475.00 | 38.0K |
| 12:10 | 475.00 | 476.00 | 475.00 | 475.00 | 0.4K |
| 12:15 | 475.00 | 475.00 | 475.00 | 475.00 | 13.2K |
| 12:20 | 475.00 | 476.00 | 474.00 | 476.00 | 18.4K |
| 12:25 | 475.00 | 476.00 | 474.00 | 474.00 | 10.9K |
| 12:30 | 474.00 | 474.00 | 473.00 | 474.00 | 38.5K |
| 12:35 | 474.00 | 475.00 | 474.00 | 475.00 | 2.5K |
| 12:40 | 475.00 | 475.00 | 473.00 | 473.00 | 36.9K |
| 12:45 | 473.00 | 475.00 | 473.00 | 475.00 | 5.5K |
| 12:50 | 475.00 | 475.00 | 474.00 | 475.00 | 14.5K |
| 12:55 | 475.00 | 475.00 | 475.00 | 475.00 | 1.2K |
| 13:00 | 475.00 | 475.00 | 474.00 | 475.00 | 14.8K |
| 13:05 | 474.00 | 475.00 | 474.00 | 474.00 | 14.6K |
| 13:10 | 474.00 | 474.00 | 472.00 | 473.00 | 61.3K |
| 13:15 | 473.00 | 473.00 | 473.00 | 473.00 | 7.1K |
| 13:20 | 472.00 | 473.00 | 472.00 | 472.00 | 6.1K |
| 13:25 | 472.00 | 473.00 | 472.00 | 473.00 | 13.6K |
| 13:30 | 472.00 | 477.00 | 472.00 | 477.00 | 42.0K |
| 13:35 | 477.00 | 477.00 | 475.00 | 476.00 | 20.0K |
| 13:40 | 475.00 | 476.00 | 475.00 | 476.00 | 5.0K |
| 13:45 | 476.00 | 476.00 | 474.00 | 475.00 | 23.2K |
| 13:50 | 475.00 | 475.00 | 473.00 | 474.00 | 28.7K |
| 13:55 | 474.00 | 476.00 | 472.00 | 475.00 | 64.1K |
| 14:00 | 475.00 | 475.00 | 474.00 | 475.00 | 20.6K |
| 14:05 | 475.00 | 475.00 | 472.00 | 472.00 | 59.6K |
| 14:10 | 473.00 | 473.00 | 472.00 | 473.00 | 1.4K |
| 14:15 | 472.00 | 473.00 | 472.00 | 473.00 | 10.5K |
| 14:20 | 472.00 | 473.00 | 472.00 | 473.00 | 2.5K |
| 14:25 | 473.00 | 473.00 | 472.00 | 472.00 | 27.6K |
| 14:30 | 472.00 | 473.00 | 472.00 | 472.00 | 19.7K |
| 14:35 | 473.00 | 473.00 | 471.00 | 472.00 | 47.8K |
| 14:40 | 473.00 | 473.00 | 472.00 | 473.00 | 8.9K |
| 14:45 | 473.00 | 473.00 | 473.00 | 473.00 | 16.8K |
| 14:50 | 472.00 | 473.00 | 472.00 | 472.00 | 28.6K |
| 14:55 | 473.00 | 473.00 | 472.00 | 473.00 | 42.3K |
| 15:00 | 473.00 | 473.00 | 471.00 | 472.00 | 64.1K |
| 15:05 | 472.00 | 476.00 | 472.00 | 476.00 | 80.3K |
| 15:10 | 476.00 | 476.00 | 474.00 | 475.00 | 38.5K |
| 15:15 | 475.00 | 476.00 | 474.00 | 474.00 | 41.4K |
| 15:25 | 476.00 | 476.00 | 476.00 | 476.00 | 52.1K |