4,800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,490.00 | 3,490.00 | 3,460.00 | 3,465.00 | 50.5K |
| 09:05 | 3,465.00 | 3,490.00 | 3,450.00 | 3,485.00 | 26.8K |
| 09:10 | 3,485.00 | 3,495.00 | 3,480.00 | 3,480.00 | 26.7K |
| 09:15 | 3,485.00 | 3,490.00 | 3,480.00 | 3,480.00 | 25.3K |
| 09:20 | 3,480.00 | 3,490.00 | 3,480.00 | 3,485.00 | 16.2K |
| 09:25 | 3,485.00 | 3,495.00 | 3,475.00 | 3,490.00 | 24.8K |
| 09:30 | 3,490.00 | 3,495.00 | 3,485.00 | 3,495.00 | 14.2K |
| 09:35 | 3,495.00 | 3,530.00 | 3,495.00 | 3,525.00 | 39.7K |
| 09:40 | 3,525.00 | 3,540.00 | 3,520.00 | 3,540.00 | 16.2K |
| 09:45 | 3,540.00 | 3,570.00 | 3,535.00 | 3,570.00 | 53.8K |
| 09:50 | 3,565.00 | 3,570.00 | 3,555.00 | 3,560.00 | 25.4K |
| 09:55 | 3,565.00 | 3,635.00 | 3,555.00 | 3,620.00 | 146.9K |
| 10:00 | 3,615.00 | 3,680.00 | 3,605.00 | 3,650.00 | 232.3K |
| 10:05 | 3,650.00 | 3,830.00 | 3,645.00 | 3,770.00 | 665.5K |
| 10:10 | 3,750.00 | 3,755.00 | 3,670.00 | 3,680.00 | 425.9K |
| 10:15 | 3,675.00 | 3,695.00 | 3,675.00 | 3,690.00 | 90.6K |
| 10:20 | 3,685.00 | 3,695.00 | 3,650.00 | 3,665.00 | 122.1K |
| 10:25 | 3,665.00 | 3,670.00 | 3,620.00 | 3,625.00 | 92.1K |
| 10:30 | 3,620.00 | 3,625.00 | 3,605.00 | 3,620.00 | 54.6K |
| 10:35 | 3,620.00 | 3,635.00 | 3,620.00 | 3,625.00 | 28.0K |
| 10:40 | 3,625.00 | 3,625.00 | 3,615.00 | 3,615.00 | 15.3K |
| 10:45 | 3,610.00 | 3,625.00 | 3,605.00 | 3,610.00 | 25.0K |
| 10:50 | 3,610.00 | 3,620.00 | 3,605.00 | 3,610.00 | 8.3K |
| 10:55 | 3,610.00 | 3,610.00 | 3,595.00 | 3,595.00 | 30.4K |
| 11:00 | 3,595.00 | 3,600.00 | 3,575.00 | 3,595.00 | 42.6K |
| 11:05 | 3,595.00 | 3,610.00 | 3,590.00 | 3,610.00 | 17.9K |
| 11:10 | 3,605.00 | 3,605.00 | 3,590.00 | 3,605.00 | 12.4K |
| 11:15 | 3,605.00 | 3,620.00 | 3,600.00 | 3,620.00 | 12.8K |
| 11:20 | 3,620.00 | 3,635.00 | 3,610.00 | 3,625.00 | 44.2K |
| 11:25 | 3,625.00 | 3,625.00 | 3,610.00 | 3,615.00 | 6.6K |
| 11:30 | 3,615.00 | 3,620.00 | 3,610.00 | 3,610.00 | 6.4K |
| 11:35 | 3,610.00 | 3,615.00 | 3,600.00 | 3,615.00 | 6.9K |
| 11:40 | 3,615.00 | 3,615.00 | 3,605.00 | 3,610.00 | 6.6K |
| 11:45 | 3,610.00 | 3,630.00 | 3,610.00 | 3,625.00 | 17.3K |
| 11:50 | 3,620.00 | 3,630.00 | 3,615.00 | 3,620.00 | 20.2K |
| 11:55 | 3,615.00 | 3,615.00 | 3,605.00 | 3,610.00 | 10.3K |
| 12:00 | 3,620.00 | 3,620.00 | 3,605.00 | 3,615.00 | 16.8K |
| 12:05 | 3,615.00 | 3,645.00 | 3,615.00 | 3,635.00 | 41.6K |
| 12:10 | 3,635.00 | 3,640.00 | 3,625.00 | 3,630.00 | 4.6K |
| 12:15 | 3,630.00 | 3,635.00 | 3,615.00 | 3,620.00 | 11.8K |
| 12:20 | 3,620.00 | 3,635.00 | 3,620.00 | 3,630.00 | 14.1K |
| 12:25 | 3,620.00 | 3,635.00 | 3,615.00 | 3,630.00 | 7.2K |
| 12:30 | 3,625.00 | 3,650.00 | 3,625.00 | 3,645.00 | 28.1K |
| 12:35 | 3,645.00 | 3,645.00 | 3,635.00 | 3,640.00 | 5.1K |
| 12:40 | 3,645.00 | 3,660.00 | 3,640.00 | 3,655.00 | 27.3K |
| 12:45 | 3,655.00 | 3,665.00 | 3,655.00 | 3,660.00 | 22.6K |
| 12:50 | 3,660.00 | 3,660.00 | 3,645.00 | 3,650.00 | 13.8K |
| 12:55 | 3,650.00 | 3,650.00 | 3,635.00 | 3,640.00 | 16.4K |
| 13:00 | 3,635.00 | 3,645.00 | 3,635.00 | 3,645.00 | 13.1K |
| 13:05 | 3,645.00 | 3,650.00 | 3,645.00 | 3,650.00 | 2.6K |
| 13:10 | 3,645.00 | 3,655.00 | 3,645.00 | 3,650.00 | 7.9K |
| 13:15 | 3,650.00 | 3,655.00 | 3,640.00 | 3,645.00 | 33.7K |
| 13:20 | 3,650.00 | 3,650.00 | 3,630.00 | 3,630.00 | 13.5K |
| 13:25 | 3,630.00 | 3,645.00 | 3,625.00 | 3,640.00 | 8.8K |
| 13:30 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 5.1K |
| 13:35 | 3,645.00 | 3,647.00 | 3,635.00 | 3,635.00 | 14.5K |
| 13:40 | 3,635.00 | 3,640.00 | 3,630.00 | 3,635.00 | 4.5K |
| 13:45 | 3,640.00 | 3,640.00 | 3,630.00 | 3,635.00 | 5.3K |
| 13:50 | 3,635.00 | 3,635.00 | 3,620.00 | 3,625.00 | 14.8K |
| 13:55 | 3,625.00 | 3,650.00 | 3,625.00 | 3,645.00 | 22.2K |
| 14:00 | 3,645.00 | 3,650.00 | 3,630.00 | 3,640.00 | 8.5K |
| 14:05 | 3,640.00 | 3,655.00 | 3,630.00 | 3,650.00 | 30.6K |
| 14:10 | 3,655.00 | 3,665.00 | 3,655.00 | 3,665.00 | 14.9K |
| 14:15 | 3,667.00 | 3,675.00 | 3,650.00 | 3,670.00 | 36.3K |
| 14:20 | 3,665.00 | 3,670.00 | 3,660.00 | 3,660.00 | 12.5K |
| 14:25 | 3,660.00 | 3,665.00 | 3,650.00 | 3,655.00 | 14.1K |
| 14:30 | 3,655.00 | 3,675.00 | 3,650.00 | 3,655.00 | 16.1K |
| 14:35 | 3,660.00 | 3,665.00 | 3,655.00 | 3,660.00 | 4.3K |
| 14:40 | 3,660.00 | 3,665.00 | 3,655.00 | 3,660.00 | 5.5K |
| 14:45 | 3,655.00 | 3,660.00 | 3,640.00 | 3,645.00 | 18.3K |
| 14:50 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 18.0K |
| 14:55 | 3,635.00 | 3,650.00 | 3,635.00 | 3,645.00 | 6.0K |
| 15:00 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 4.7K |
| 15:05 | 3,645.00 | 3,650.00 | 3,640.00 | 3,650.00 | 12.2K |
| 15:10 | 3,645.00 | 3,655.00 | 3,645.00 | 3,655.00 | 4.5K |
| 15:15 | 3,655.00 | 3,660.00 | 3,645.00 | 3,650.00 | 20.4K |
| 15:25 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 31.0K |