27,400.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 12,474.00 | 12,560.00 | 12,130.00 | 12,130.00 | 2.3M |
| 2022-12-29 | 12,560.00 | 12,818.00 | 12,302.00 | 12,388.00 | 2.2M |
| 2022-12-28 | 12,345.00 | 12,904.00 | 12,173.00 | 12,646.00 | 4.7M |
| 2022-12-27 | 11,012.00 | 12,130.00 | 11,012.00 | 12,130.00 | 3.9M |
| 2022-12-26 | 12,388.00 | 12,388.00 | 11,356.00 | 11,356.00 | 4.0M |
| 2022-12-23 | 12,216.00 | 12,603.00 | 12,044.00 | 12,173.00 | 2.4M |
| 2022-12-22 | 12,904.00 | 13,162.00 | 12,044.00 | 12,216.00 | 3.8M |
| 2022-12-21 | 13,249.00 | 13,464.00 | 12,345.00 | 12,818.00 | 7.2M |
| 2022-12-20 | 13,894.00 | 13,980.00 | 12,990.00 | 13,249.00 | 4.9M |
| 2022-12-19 | 13,937.00 | 14,453.00 | 13,593.00 | 13,894.00 | 6.8M |
| 2022-12-16 | 13,335.00 | 13,894.00 | 13,076.00 | 13,765.00 | 2.8M |
| 2022-12-15 | 13,593.00 | 13,937.00 | 13,421.00 | 13,507.00 | 3.4M |
| 2022-12-14 | 14,625.00 | 14,625.00 | 13,765.00 | 13,765.00 | 4.2M |
| 2022-12-13 | 13,937.00 | 14,238.00 | 13,421.00 | 14,109.00 | 4.4M |
| 2022-12-12 | 13,851.00 | 14,410.00 | 13,593.00 | 13,937.00 | 9.6M |
| 2022-12-09 | 12,947.00 | 13,507.00 | 12,904.00 | 13,507.00 | 3.7M |
| 2022-12-08 | 13,076.00 | 13,765.00 | 12,990.00 | 12,990.00 | 6.4M |
| 2022-12-07 | 13,937.00 | 14,453.00 | 12,904.00 | 12,990.00 | 6.0M |
| 2022-12-06 | 12,904.00 | 14,109.00 | 12,603.00 | 13,765.00 | 15.1M |
| 2022-12-05 | 13,593.00 | 13,593.00 | 12,990.00 | 13,206.00 | 4.8M |
| 2022-12-02 | 12,302.00 | 13,119.00 | 12,173.00 | 13,119.00 | 4.4M |
| 2022-12-01 | 12,732.00 | 13,249.00 | 12,474.00 | 12,474.00 | 5.8M |
| 2022-11-30 | 14,800.00 | 14,800.00 | 14,050.00 | 14,600.00 | 4.6M |
| 2022-11-29 | 13,850.00 | 14,350.00 | 13,650.00 | 14,350.00 | 8.2M |
| 2022-11-28 | 13,400.00 | 13,450.00 | 12,950.00 | 13,450.00 | 4.3M |
| 2022-11-25 | 12,300.00 | 12,600.00 | 11,800.00 | 12,600.00 | 3.3M |
| 2022-11-24 | 11,100.00 | 12,100.00 | 11,050.00 | 12,000.00 | 2.0M |
| 2022-11-23 | 12,350.00 | 12,500.00 | 11,500.00 | 11,500.00 | 2.8M |
| 2022-11-22 | 12,100.00 | 13,300.00 | 12,100.00 | 12,350.00 | 3.7M |
| 2022-11-21 | 12,400.00 | 12,600.00 | 12,000.00 | 12,450.00 | 2.5M |
| 2022-11-18 | 11,400.00 | 12,050.00 | 10,750.00 | 12,050.00 | 5.2M |
| 2022-11-17 | 11,650.00 | 11,900.00 | 11,300.00 | 11,300.00 | 3.5M |
| 2022-11-16 | 9,820.00 | 11,250.00 | 9,820.00 | 11,250.00 | 5.8M |
| 2022-11-15 | 10,550.00 | 10,700.00 | 10,550.00 | 10,550.00 | 3.1M |
| 2022-11-14 | 11,350.00 | 11,650.00 | 11,300.00 | 11,300.00 | 4.0M |
| 2022-11-11 | 13,000.00 | 13,400.00 | 12,150.00 | 12,150.00 | 6.6M |
| 2022-11-10 | 13,550.00 | 14,000.00 | 13,050.00 | 13,050.00 | 2.9M |
| 2022-11-09 | 14,100.00 | 14,300.00 | 13,900.00 | 14,000.00 | 2.1M |
| 2022-11-08 | 13,550.00 | 14,350.00 | 13,400.00 | 13,650.00 | 2.2M |
| 2022-11-07 | 15,000.00 | 15,200.00 | 14,000.00 | 14,000.00 | 4.7M |
| 2022-11-04 | 16,200.00 | 16,200.00 | 15,050.00 | 15,050.00 | 2.9M |
| 2022-11-03 | 15,550.00 | 16,600.00 | 15,550.00 | 16,000.00 | 4.5M |
| 2022-11-02 | 15,800.00 | 16,500.00 | 15,800.00 | 15,900.00 | 3.0M |
| 2022-11-01 | 15,000.00 | 15,750.00 | 14,900.00 | 15,750.00 | 2.6M |
| 2022-10-31 | 15,200.00 | 15,350.00 | 14,500.00 | 14,750.00 | 3.5M |
| 2022-10-28 | 15,950.00 | 16,200.00 | 15,500.00 | 15,500.00 | 2.7M |
| 2022-10-27 | 14,350.00 | 15,600.00 | 14,350.00 | 15,600.00 | 3.3M |
| 2022-10-26 | 16,000.00 | 16,100.00 | 14,600.00 | 14,600.00 | 3.4M |
| 2022-10-25 | 15,300.00 | 16,700.00 | 14,800.00 | 15,600.00 | 3.7M |
| 2022-10-24 | 17,050.00 | 17,050.00 | 15,900.00 | 15,900.00 | 5.2M |
| 2022-10-21 | 18,500.00 | 18,500.00 | 17,050.00 | 17,050.00 | 5.5M |
| 2022-10-20 | 18,850.00 | 18,950.00 | 18,100.00 | 18,300.00 | 1.9M |
| 2022-10-19 | 18,900.00 | 19,100.00 | 18,550.00 | 19,000.00 | 2.5M |
| 2022-10-18 | 19,700.00 | 19,700.00 | 18,650.00 | 18,700.00 | 3.2M |
| 2022-10-17 | 18,100.00 | 19,100.00 | 18,100.00 | 19,100.00 | 3.1M |
| 2022-10-14 | 18,250.00 | 18,600.00 | 17,900.00 | 18,450.00 | 4.1M |
| 2022-10-13 | 17,750.00 | 18,100.00 | 17,400.00 | 17,700.00 | 1.9M |
| 2022-10-12 | 16,600.00 | 18,400.00 | 16,500.00 | 17,250.00 | 3.5M |
| 2022-10-11 | 18,650.00 | 18,700.00 | 17,500.00 | 17,500.00 | 2.3M |
| 2022-10-10 | 18,000.00 | 19,200.00 | 17,600.00 | 18,800.00 | 3.4M |
| 2022-10-07 | 19,000.00 | 19,000.00 | 18,150.00 | 18,150.00 | 4.6M |
| 2022-10-06 | 20,900.00 | 20,950.00 | 19,500.00 | 19,500.00 | 4.9M |
| 2022-10-05 | 20,450.00 | 21,200.00 | 20,200.00 | 20,950.00 | 2.5M |
| 2022-10-04 | 20,400.00 | 20,400.00 | 19,050.00 | 20,000.00 | 3.6M |
| 2022-10-03 | 21,450.00 | 21,500.00 | 19,900.00 | 19,900.00 | 2.7M |
| 2022-09-30 | 20,300.00 | 21,450.00 | 19,950.00 | 21,350.00 | 4.2M |
| 2022-09-29 | 22,000.00 | 22,250.00 | 20,550.00 | 20,550.00 | 3.3M |
| 2022-09-28 | 22,600.00 | 23,000.00 | 21,500.00 | 21,500.00 | 6.0M |
| 2022-09-27 | 24,750.00 | 25,100.00 | 23,100.00 | 23,100.00 | 7.2M |
| 2022-09-26 | 25,800.00 | 26,200.00 | 24,750.00 | 24,750.00 | 6.9M |
| 2022-09-23 | 26,400.00 | 27,350.00 | 26,300.00 | 26,600.00 | 7.1M |
| 2022-09-22 | 25,800.00 | 26,500.00 | 25,800.00 | 26,350.00 | 2.4M |
| 2022-09-21 | 26,300.00 | 26,500.00 | 26,000.00 | 26,100.00 | 2.2M |
| 2022-09-20 | 26,000.00 | 26,500.00 | 25,800.00 | 26,500.00 | 2.5M |
| 2022-09-19 | 26,700.00 | 26,800.00 | 25,600.00 | 25,800.00 | 5.2M |
| 2022-09-16 | 27,000.00 | 27,500.00 | 26,300.00 | 26,300.00 | 5.4M |
| 2022-09-15 | 27,850.00 | 27,850.00 | 27,000.00 | 27,100.00 | 3.6M |
| 2022-09-14 | 27,000.00 | 28,150.00 | 26,900.00 | 27,700.00 | 6.0M |
| 2022-09-13 | 26,300.00 | 27,500.00 | 26,000.00 | 27,500.00 | 9.3M |
| 2022-09-12 | 26,450.00 | 26,450.00 | 25,800.00 | 25,950.00 | 3.3M |
| 2022-09-09 | 25,700.00 | 26,000.00 | 25,300.00 | 26,000.00 | 2.9M |
| 2022-09-08 | 25,500.00 | 25,900.00 | 25,100.00 | 25,300.00 | 3.8M |
| 2022-09-07 | 26,500.00 | 27,100.00 | 25,300.00 | 25,300.00 | 7.8M |
| 2022-09-06 | 27,600.00 | 28,200.00 | 26,750.00 | 26,750.00 | 8.7M |
| 2022-09-05 | 28,500.00 | 28,500.00 | 27,600.00 | 27,600.00 | 6.1M |
| 2022-08-31 | 29,000.00 | 29,750.00 | 28,600.00 | 28,650.00 | 10.5M |
| 2022-08-30 | 28,400.00 | 29,150.00 | 28,000.00 | 28,800.00 | 7.4M |
| 2022-08-29 | 27,850.00 | 28,250.00 | 26,950.00 | 28,200.00 | 4.6M |
| 2022-08-26 | 28,000.00 | 28,800.00 | 27,550.00 | 28,300.00 | 6.5M |
| 2022-08-25 | 28,400.00 | 28,650.00 | 27,700.00 | 27,950.00 | 7.0M |
| 2022-08-24 | 29,000.00 | 29,400.00 | 28,300.00 | 28,400.00 | 6.1M |
| 2022-08-23 | 27,650.00 | 28,750.00 | 27,650.00 | 28,400.00 | 4.8M |
| 2022-08-22 | 27,000.00 | 28,700.00 | 27,000.00 | 27,850.00 | 6.7M |
| 2022-08-19 | 28,100.00 | 28,100.00 | 27,150.00 | 27,500.00 | 5.4M |
| 2022-08-18 | 27,500.00 | 28,500.00 | 27,300.00 | 28,200.00 | 4.8M |
| 2022-08-17 | 28,150.00 | 29,300.00 | 27,400.00 | 27,700.00 | 5.8M |
| 2022-08-16 | 28,600.00 | 28,700.00 | 28,050.00 | 28,150.00 | 4.5M |
| 2022-08-15 | 26,750.00 | 28,600.00 | 26,750.00 | 28,600.00 | 13.8M |
| 2022-08-12 | 25,700.00 | 26,850.00 | 25,350.00 | 26,750.00 | 6.6M |
| 2022-08-11 | 25,350.00 | 26,100.00 | 24,650.00 | 25,700.00 | 6.2M |
| 2022-08-10 | 25,500.00 | 26,100.00 | 24,800.00 | 24,950.00 | 7.0M |
| 2022-08-09 | 26,900.00 | 26,900.00 | 25,500.00 | 25,500.00 | 6.9M |
| 2022-08-08 | 26,500.00 | 27,000.00 | 26,050.00 | 26,800.00 | 4.8M |
| 2022-08-05 | 26,350.00 | 27,500.00 | 26,350.00 | 26,700.00 | 5.2M |
| 2022-08-04 | 25,900.00 | 26,900.00 | 25,550.00 | 26,650.00 | 9.8M |
| 2022-08-03 | 25,100.00 | 25,700.00 | 24,850.00 | 25,500.00 | 5.1M |
| 2022-08-02 | 24,950.00 | 26,250.00 | 24,800.00 | 25,700.00 | 6.0M |
| 2022-08-01 | 23,800.00 | 25,300.00 | 23,750.00 | 25,300.00 | 4.6M |
| 2022-07-29 | 23,500.00 | 25,050.00 | 23,500.00 | 23,800.00 | 8.6M |
| 2022-07-28 | 26,700.00 | 26,950.00 | 24,600.00 | 24,600.00 | 12.9M |
| 2022-07-27 | 25,700.00 | 26,600.00 | 25,100.00 | 26,400.00 | 3.8M |
| 2022-07-26 | 27,400.00 | 27,400.00 | 26,400.00 | 26,400.00 | 4.1M |
| 2022-07-25 | 26,600.00 | 27,700.00 | 26,450.00 | 27,500.00 | 7.5M |
| 2022-07-22 | 25,700.00 | 26,750.00 | 25,650.00 | 26,400.00 | 4.5M |
| 2022-07-21 | 26,300.00 | 26,850.00 | 25,150.00 | 25,450.00 | 5.6M |
| 2022-07-20 | 27,750.00 | 28,100.00 | 26,000.00 | 26,950.00 | 8.0M |
| 2022-07-19 | 27,700.00 | 28,050.00 | 26,350.00 | 27,450.00 | 4.6M |
| 2022-07-18 | 27,400.00 | 28,500.00 | 26,700.00 | 27,700.00 | 6.9M |
| 2022-07-15 | 26,050.00 | 27,550.00 | 26,000.00 | 26,900.00 | 3.6M |
| 2022-07-14 | 27,600.00 | 27,700.00 | 25,800.00 | 26,350.00 | 7.5M |
| 2022-07-13 | 26,750.00 | 28,100.00 | 26,750.00 | 27,700.00 | 4.9M |
| 2022-07-12 | 26,950.00 | 27,200.00 | 26,000.00 | 26,650.00 | 3.7M |
| 2022-07-11 | 24,900.00 | 26,300.00 | 24,800.00 | 26,300.00 | 7.9M |
| 2022-07-08 | 25,000.00 | 25,400.00 | 24,150.00 | 24,600.00 | 2.9M |
| 2022-07-07 | 24,900.00 | 24,950.00 | 23,400.00 | 24,500.00 | 2.3M |
| 2022-07-06 | 22,400.00 | 24,250.00 | 22,400.00 | 24,250.00 | 6.6M |
| 2022-07-05 | 23,950.00 | 23,950.00 | 22,700.00 | 22,700.00 | 9.4M |
| 2022-07-04 | 21,900.00 | 22,400.00 | 21,500.00 | 22,400.00 | 3.1M |
| 2022-07-01 | 19,050.00 | 20,950.00 | 19,050.00 | 20,950.00 | 3.0M |
| 2022-06-30 | 21,100.00 | 21,400.00 | 19,600.00 | 19,600.00 | 1.6M |
| 2022-06-29 | 21,000.00 | 21,900.00 | 20,600.00 | 20,800.00 | 3.0M |
| 2022-06-28 | 20,200.00 | 20,800.00 | 20,000.00 | 20,800.00 | 2.6M |
| 2022-06-27 | 18,500.00 | 19,450.00 | 18,300.00 | 19,450.00 | 1.5M |
| 2022-06-24 | 18,300.00 | 18,550.00 | 18,050.00 | 18,200.00 | 1.5M |
| 2022-06-23 | 16,250.00 | 17,750.00 | 16,250.00 | 17,750.00 | 1.2M |
| 2022-06-22 | 16,250.00 | 17,000.00 | 15,500.00 | 16,600.00 | 1.7M |
| 2022-06-21 | 17,619.00 | 17,619.00 | 16,429.00 | 16,429.00 | 2.7M |
| 2022-06-20 | 19,048.00 | 19,238.00 | 17,619.00 | 17,619.00 | 2.5M |
| 2022-06-17 | 19,048.00 | 19,429.00 | 18,333.00 | 18,905.00 | 2.8M |
| 2022-06-16 | 20,190.00 | 20,190.00 | 19,571.00 | 19,619.00 | 1.4M |
| 2022-06-15 | 20,286.00 | 20,476.00 | 18,905.00 | 19,476.00 | 3.7M |
| 2022-06-14 | 20,476.00 | 21,286.00 | 20,286.00 | 20,286.00 | 4.9M |
| 2022-06-13 | 22,048.00 | 22,762.00 | 21,810.00 | 21,810.00 | 2.7M |
| 2022-06-10 | 23,238.00 | 24,333.00 | 23,190.00 | 23,429.00 | 1.9M |
| 2022-06-09 | 23,905.00 | 24,143.00 | 23,619.00 | 23,714.00 | 1.1M |
| 2022-06-08 | 23,619.00 | 24,095.00 | 23,333.00 | 23,810.00 | 1.9M |
| 2022-06-07 | 23,524.00 | 23,810.00 | 22,381.00 | 23,143.00 | 2.5M |
| 2022-06-06 | 24,333.00 | 24,762.00 | 23,810.00 | 23,810.00 | 1.4M |
| 2022-06-03 | 25,095.00 | 25,095.00 | 24,048.00 | 24,333.00 | 1.4M |
| 2022-06-02 | 24,190.00 | 25,238.00 | 23,810.00 | 24,952.00 | 3.0M |
| 2022-06-01 | 24,238.00 | 24,619.00 | 23,714.00 | 23,762.00 | 2.8M |
| 2022-05-31 | 24,762.00 | 24,905.00 | 24,286.00 | 24,762.00 | 1.6M |
| 2022-05-30 | 25,238.00 | 25,333.00 | 24,571.00 | 24,952.00 | 1.6M |
| 2022-05-27 | 25,714.00 | 25,762.00 | 24,667.00 | 24,952.00 | 4.9M |
| 2022-05-26 | 22,524.00 | 24,095.00 | 22,524.00 | 24,095.00 | 2.2M |
| 2022-05-25 | 22,048.00 | 22,714.00 | 21,905.00 | 22,524.00 | 0.7M |
| 2022-05-24 | 22,095.00 | 22,381.00 | 21,238.00 | 22,143.00 | 0.5M |
| 2022-05-23 | 23,619.00 | 23,619.00 | 21,619.00 | 22,095.00 | 0.5M |
| 2022-05-20 | 21,905.00 | 22,952.00 | 21,619.00 | 22,667.00 | 0.9M |
| 2022-05-19 | 21,762.00 | 22,000.00 | 20,762.00 | 21,857.00 | 0.7M |
| 2022-05-18 | 21,905.00 | 22,238.00 | 21,524.00 | 21,762.00 | 0.7M |
| 2022-05-17 | 18,714.00 | 21,381.00 | 18,667.00 | 21,381.00 | 1.6M |
| 2022-05-16 | 20,571.00 | 21,810.00 | 20,000.00 | 20,000.00 | 0.9M |
| 2022-05-13 | 21,905.00 | 21,905.00 | 20,810.00 | 20,810.00 | 1.9M |
| 2022-05-12 | 23,333.00 | 23,810.00 | 22,333.00 | 22,333.00 | 0.8M |
| 2022-05-11 | 23,762.00 | 24,286.00 | 23,762.00 | 24,000.00 | 0.5M |
| 2022-05-10 | 22,952.00 | 23,857.00 | 22,952.00 | 23,714.00 | 1.8M |
| 2022-05-09 | 25,714.00 | 25,714.00 | 24,667.00 | 24,667.00 | 2.2M |
| 2022-05-06 | 26,476.00 | 27,571.00 | 26,476.00 | 26,476.00 | 0.6M |
| 2022-05-05 | 28,095.00 | 28,095.00 | 27,143.00 | 27,571.00 | 0.7M |
| 2022-05-04 | 27,714.00 | 28,476.00 | 27,571.00 | 27,571.00 | 2.6M |
| 2022-04-29 | 29,095.00 | 30,000.00 | 29,095.00 | 29,619.00 | 0.7M |
| 2022-04-28 | 29,238.00 | 30,095.00 | 29,143.00 | 29,524.00 | 0.9M |
| 2022-04-27 | 27,619.00 | 29,333.00 | 26,667.00 | 29,238.00 | 1.1M |
| 2022-04-26 | 26,667.00 | 27,619.00 | 25,429.00 | 27,619.00 | 1.1M |
| 2022-04-25 | 29,238.00 | 29,476.00 | 27,190.00 | 27,190.00 | 1.9M |
| 2022-04-22 | 28,571.00 | 29,476.00 | 28,000.00 | 29,190.00 | 1.0M |
| 2022-04-21 | 27,143.00 | 29,238.00 | 26,190.00 | 28,476.00 | 1.8M |
| 2022-04-20 | 29,524.00 | 29,905.00 | 27,810.00 | 28,095.00 | 1.5M |
| 2022-04-19 | 30,952.00 | 31,857.00 | 29,810.00 | 29,810.00 | 1.5M |
| 2022-04-18 | 32,857.00 | 33,429.00 | 31,143.00 | 31,143.00 | 2.1M |
| 2022-04-15 | 33,810.00 | 34,286.00 | 33,333.00 | 33,333.00 | 0.9M |
| 2022-04-14 | 34,000.00 | 34,667.00 | 34,000.00 | 34,143.00 | 1.2M |
| 2022-04-13 | 34,286.00 | 34,286.00 | 33,048.00 | 34,095.00 | 1.0M |
| 2022-04-12 | 34,286.00 | 35,190.00 | 33,905.00 | 33,905.00 | 1.2M |
| 2022-04-08 | 35,714.00 | 36,190.00 | 34,714.00 | 34,714.00 | 2.0M |
| 2022-04-07 | 36,190.00 | 36,381.00 | 35,714.00 | 35,714.00 | 1.7M |
| 2022-04-06 | 37,143.00 | 37,143.00 | 36,571.00 | 36,619.00 | 1.3M |
| 2022-04-05 | 38,095.00 | 38,095.00 | 36,667.00 | 37,143.00 | 4.9M |
| 2022-04-04 | 36,000.00 | 36,048.00 | 35,524.00 | 35,619.00 | 7.8M |
| 2022-04-01 | 35,714.00 | 36,286.00 | 35,333.00 | 35,524.00 | 3.9M |
| 2022-03-31 | 35,857.00 | 36,095.00 | 35,381.00 | 35,714.00 | 2.1M |
| 2022-03-30 | 35,762.00 | 36,429.00 | 35,333.00 | 35,762.00 | 2.7M |
| 2022-03-29 | 36,190.00 | 36,619.00 | 35,714.00 | 36,095.00 | 3.8M |
| 2022-03-28 | 36,667.00 | 37,095.00 | 35,857.00 | 36,333.00 | 3.8M |
| 2022-03-25 | 37,857.00 | 37,857.00 | 37,190.00 | 37,238.00 | 2.9M |
| 2022-03-24 | 37,333.00 | 37,857.00 | 37,000.00 | 37,190.00 | 8.0M |
| 2022-03-23 | 36,000.00 | 36,667.00 | 36,000.00 | 36,667.00 | 5.0M |
| 2022-03-22 | 35,190.00 | 35,905.00 | 35,000.00 | 35,667.00 | 2.1M |
| 2022-03-21 | 35,000.00 | 35,429.00 | 34,762.00 | 35,238.00 | 1.6M |
| 2022-03-18 | 35,333.00 | 35,667.00 | 35,000.00 | 35,190.00 | 1.2M |
| 2022-03-17 | 35,714.00 | 35,762.00 | 35,286.00 | 35,429.00 | 1.1M |
| 2022-03-16 | 35,143.00 | 35,952.00 | 35,095.00 | 35,381.00 | 1.7M |
| 2022-03-15 | 35,286.00 | 35,619.00 | 34,762.00 | 35,095.00 | 1.2M |
| 2022-03-14 | 34,762.00 | 35,571.00 | 34,524.00 | 35,429.00 | 2.8M |
| 2022-03-11 | 34,667.00 | 35,619.00 | 34,429.00 | 34,762.00 | 3.6M |
| 2022-03-10 | 35,048.00 | 35,476.00 | 34,810.00 | 34,857.00 | 3.1M |
| 2022-03-09 | 35,714.00 | 35,952.00 | 34,381.00 | 35,000.00 | 7.2M |
| 2022-03-08 | 36,905.00 | 37,190.00 | 35,667.00 | 35,667.00 | 6.0M |
| 2022-03-07 | 37,143.00 | 38,048.00 | 36,762.00 | 37,381.00 | 3.7M |
| 2022-03-04 | 38,476.00 | 38,476.00 | 37,143.00 | 37,143.00 | 4.0M |
| 2022-03-03 | 36,762.00 | 37,857.00 | 36,333.00 | 37,857.00 | 5.5M |
| 2022-03-02 | 37,143.00 | 37,381.00 | 36,571.00 | 36,667.00 | 2.6M |
| 2022-03-01 | 36,667.00 | 37,143.00 | 35,952.00 | 37,143.00 | 3.4M |
| 2022-02-28 | 37,048.00 | 37,381.00 | 36,524.00 | 36,571.00 | 2.7M |
| 2022-02-25 | 37,000.00 | 37,857.00 | 36,571.00 | 37,190.00 | 4.8M |
| 2022-02-24 | 37,476.00 | 37,952.00 | 35,714.00 | 36,571.00 | 5.6M |
| 2022-02-23 | 38,048.00 | 38,476.00 | 37,429.00 | 37,667.00 | 4.0M |
| 2022-02-22 | 36,619.00 | 37,952.00 | 36,476.00 | 37,810.00 | 5.8M |
| 2022-02-21 | 36,667.00 | 37,381.00 | 36,238.00 | 36,905.00 | 3.0M |
| 2022-02-18 | 36,238.00 | 37,857.00 | 36,000.00 | 36,619.00 | 3.6M |
| 2022-02-17 | 36,810.00 | 36,905.00 | 36,429.00 | 36,429.00 | 1.9M |
| 2022-02-16 | 35,429.00 | 37,048.00 | 35,429.00 | 36,810.00 | 6.3M |
| 2022-02-15 | 35,048.00 | 35,381.00 | 34,667.00 | 35,238.00 | 1.3M |
| 2022-02-14 | 35,000.00 | 35,810.00 | 35,000.00 | 35,238.00 | 2.9M |
| 2022-02-11 | 34,429.00 | 35,238.00 | 34,048.00 | 35,238.00 | 1.5M |
| 2022-02-10 | 33,857.00 | 34,619.00 | 33,857.00 | 34,333.00 | 1.2M |
| 2022-02-09 | 34,190.00 | 34,238.00 | 33,619.00 | 33,810.00 | 1.3M |
| 2022-02-08 | 33,524.00 | 34,190.00 | 33,524.00 | 34,048.00 | 1.3M |
| 2022-02-07 | 34,333.00 | 34,381.00 | 33,381.00 | 33,476.00 | 2.0M |
| 2022-01-28 | 34,286.00 | 34,476.00 | 33,810.00 | 34,048.00 | 2.1M |
| 2022-01-27 | 34,238.00 | 34,905.00 | 34,190.00 | 34,286.00 | 2.2M |
| 2022-01-26 | 35,095.00 | 35,238.00 | 34,714.00 | 34,905.00 | 1.9M |
| 2022-01-25 | 34,476.00 | 35,238.00 | 34,381.00 | 35,095.00 | 1.3M |
| 2022-01-24 | 36,619.00 | 36,619.00 | 34,762.00 | 34,762.00 | 2.3M |
| 2022-01-21 | 35,333.00 | 37,143.00 | 35,286.00 | 36,381.00 | 4.1M |
| 2022-01-20 | 34,286.00 | 35,238.00 | 33,857.00 | 35,238.00 | 2.0M |
| 2022-01-19 | 34,286.00 | 34,810.00 | 33,952.00 | 34,286.00 | 2.3M |
| 2022-01-18 | 34,190.00 | 34,905.00 | 33,810.00 | 34,286.00 | 1.5M |
| 2022-01-17 | 34,714.00 | 35,571.00 | 34,000.00 | 34,143.00 | 3.0M |
| 2022-01-14 | 33,381.00 | 34,619.00 | 33,381.00 | 34,238.00 | 3.4M |
| 2022-01-13 | 35,238.00 | 35,238.00 | 33,810.00 | 34,000.00 | 2.1M |
| 2022-01-12 | 33,333.00 | 34,286.00 | 32,476.00 | 34,286.00 | 4.0M |
| 2022-01-11 | 34,190.00 | 34,524.00 | 33,714.00 | 33,810.00 | 2.6M |
| 2022-01-10 | 35,619.00 | 35,905.00 | 34,048.00 | 34,095.00 | 3.6M |
| 2022-01-07 | 35,905.00 | 35,905.00 | 35,286.00 | 35,619.00 | 3.4M |
| 2022-01-06 | 36,143.00 | 36,286.00 | 35,286.00 | 35,286.00 | 4.1M |
| 2022-01-05 | 35,571.00 | 35,667.00 | 35,000.00 | 35,476.00 | 2.0M |
| 2022-01-04 | 34,762.00 | 35,667.00 | 34,762.00 | 35,238.00 | 2.2M |