Dabaco (DBC)

DBC
🏛️ ベトナム →
27,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 27,250.00 27,400.00 27,250.00 27,250.00 21.8K
09:17 27,250.00 27,350.00 27,250.00 27,250.00 2.8K
09:19 27,250.00 27,300.00 27,250.00 27,300.00 2.1K
09:20 27,300.00 27,400.00 27,200.00 27,400.00 21.1K
09:22 27,350.00 27,350.00 27,350.00 27,350.00 0.2K
09:23 27,350.00 27,400.00 27,350.00 27,400.00 5.2K
09:24 27,350.00 27,350.00 27,350.00 27,350.00 1.3K
09:25 27,350.00 27,350.00 27,350.00 27,350.00 1.0K
09:26 27,300.00 27,300.00 27,300.00 27,300.00 5.6K
09:27 27,350.00 27,350.00 27,300.00 27,300.00 3.2K
09:28 27,300.00 27,300.00 27,300.00 27,300.00 3.7K
09:29 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
09:30 27,300.00 27,300.00 27,250.00 27,250.00 3.6K
09:31 27,200.00 27,200.00 27,200.00 27,200.00 11.0K
09:32 27,200.00 27,200.00 27,100.00 27,100.00 31.0K
09:33 27,100.00 27,100.00 27,100.00 27,100.00 13.2K
09:34 27,100.00 27,100.00 27,100.00 27,100.00 6.8K
09:35 27,100.00 27,100.00 27,050.00 27,100.00 8.5K
09:36 27,100.00 27,100.00 27,050.00 27,050.00 9.2K
09:37 27,050.00 27,050.00 27,050.00 27,050.00 4.6K
09:38 27,100.00 27,100.00 27,100.00 27,100.00 40.0K
09:39 27,150.00 27,150.00 27,150.00 27,150.00 4.7K
09:40 27,200.00 27,200.00 27,200.00 27,200.00 2.3K
09:41 27,200.00 27,200.00 27,200.00 27,200.00 1.8K
09:42 27,150.00 27,150.00 27,150.00 27,150.00 3.2K
09:43 27,150.00 27,150.00 27,150.00 27,150.00 2.0K
09:44 27,150.00 27,150.00 27,150.00 27,150.00 9.3K
09:45 27,200.00 27,200.00 27,200.00 27,200.00 0.2K
09:46 27,150.00 27,150.00 27,150.00 27,150.00 7.1K
09:47 27,150.00 27,150.00 27,150.00 27,150.00 1.6K
09:48 27,150.00 27,250.00 27,150.00 27,250.00 25.0K
09:49 27,250.00 27,300.00 27,250.00 27,300.00 10.0K
09:50 27,300.00 27,350.00 27,300.00 27,350.00 8.0K
09:51 27,350.00 27,350.00 27,350.00 27,350.00 68.5K
09:52 27,350.00 27,350.00 27,350.00 27,350.00 18.4K
09:54 27,350.00 27,350.00 27,300.00 27,300.00 1.7K
09:55 27,300.00 27,300.00 27,300.00 27,300.00 0.7K
09:56 27,300.00 27,350.00 27,300.00 27,350.00 2.6K
09:57 27,350.00 27,350.00 27,350.00 27,350.00 9.9K
09:58 27,350.00 27,350.00 27,350.00 27,350.00 2.1K
09:59 27,350.00 27,350.00 27,350.00 27,350.00 21.8K
10:00 27,350.00 27,350.00 27,350.00 27,350.00 13.7K
10:01 27,350.00 27,350.00 27,350.00 27,350.00 1.2K
10:02 27,300.00 27,300.00 27,300.00 27,300.00 28.0K
10:04 27,300.00 27,300.00 27,300.00 27,300.00 6.8K
10:05 27,300.00 27,350.00 27,300.00 27,300.00 5.1K
10:06 27,300.00 27,300.00 27,250.00 27,300.00 24.9K
10:07 27,300.00 27,350.00 27,300.00 27,300.00 3.9K
10:08 27,300.00 27,350.00 27,300.00 27,350.00 4.4K
10:09 27,300.00 27,300.00 27,300.00 27,300.00 1.9K
10:11 27,250.00 27,250.00 27,250.00 27,250.00 0.3K
10:13 27,250.00 27,300.00 27,200.00 27,200.00 81.9K
10:14 27,150.00 27,200.00 27,150.00 27,150.00 28.7K
10:15 27,150.00 27,200.00 27,150.00 27,200.00 1.2K
10:16 27,200.00 27,250.00 27,200.00 27,250.00 1.3K
10:17 27,250.00 27,300.00 27,200.00 27,300.00 6.1K
10:19 27,300.00 27,300.00 27,300.00 27,300.00 5.1K
10:20 27,300.00 27,300.00 27,300.00 27,300.00 0.7K
10:21 27,300.00 27,300.00 27,300.00 27,300.00 9.3K
10:22 27,300.00 27,300.00 27,300.00 27,300.00 5.6K
10:23 27,300.00 27,300.00 27,250.00 27,250.00 8.0K
10:24 27,250.00 27,250.00 27,250.00 27,250.00 0.7K
10:25 27,300.00 27,300.00 27,300.00 27,300.00 2.1K
10:26 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
10:27 27,300.00 27,300.00 27,300.00 27,300.00 1.1K
10:28 27,300.00 27,300.00 27,250.00 27,250.00 8.1K
10:29 27,250.00 27,250.00 27,250.00 27,250.00 1.0K
10:30 27,300.00 27,300.00 27,300.00 27,300.00 0.5K
10:32 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
10:33 27,250.00 27,250.00 27,250.00 27,250.00 10.9K
10:34 27,250.00 27,250.00 27,250.00 27,250.00 15.5K
10:35 27,250.00 27,250.00 27,250.00 27,250.00 3.7K
10:36 27,250.00 27,250.00 27,200.00 27,200.00 3.4K
10:37 27,250.00 27,250.00 27,200.00 27,200.00 1.4K
10:38 27,200.00 27,200.00 27,200.00 27,200.00 6.3K
10:39 27,250.00 27,250.00 27,200.00 27,200.00 3.0K
10:40 27,200.00 27,200.00 27,200.00 27,200.00 0.7K
10:41 27,200.00 27,200.00 27,200.00 27,200.00 130.1K
10:42 27,200.00 27,200.00 27,200.00 27,200.00 16.5K
10:43 27,200.00 27,200.00 27,150.00 27,150.00 4.1K
10:44 27,200.00 27,200.00 27,150.00 27,200.00 2.2K
10:46 27,200.00 27,200.00 27,150.00 27,150.00 3.7K
10:47 27,200.00 27,200.00 27,200.00 27,200.00 0.2K
10:48 27,200.00 27,200.00 27,200.00 27,200.00 1.9K
10:49 27,200.00 27,250.00 27,150.00 27,200.00 7.8K
10:50 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
10:51 27,150.00 27,150.00 27,150.00 27,150.00 3.7K
10:53 27,150.00 27,150.00 27,150.00 27,150.00 0.7K
10:54 27,200.00 27,200.00 27,150.00 27,150.00 3.4K
10:55 27,200.00 27,200.00 27,200.00 27,200.00 3.1K
10:56 27,150.00 27,200.00 27,150.00 27,150.00 11.5K
10:57 27,200.00 27,200.00 27,150.00 27,150.00 5.8K
10:58 27,150.00 27,150.00 27,150.00 27,150.00 0.7K
11:00 27,150.00 27,200.00 27,150.00 27,200.00 1.7K
11:01 27,200.00 27,200.00 27,200.00 27,200.00 2.2K
11:02 27,200.00 27,200.00 27,200.00 27,200.00 0.6K
11:04 27,150.00 27,150.00 27,100.00 27,150.00 70.5K
11:05 27,150.00 27,150.00 27,150.00 27,150.00 1.1K
11:06 27,150.00 27,150.00 27,150.00 27,150.00 1.4K
11:07 27,150.00 27,150.00 27,100.00 27,150.00 30.2K
11:08 27,150.00 27,150.00 27,150.00 27,150.00 12.7K
11:09 27,150.00 27,150.00 27,150.00 27,150.00 0.5K
11:10 27,150.00 27,150.00 27,150.00 27,150.00 1.3K
11:11 27,150.00 27,150.00 27,150.00 27,150.00 1.6K
11:12 27,150.00 27,150.00 27,150.00 27,150.00 9.1K
11:13 27,150.00 27,200.00 27,150.00 27,150.00 4.5K
11:14 27,150.00 27,200.00 27,100.00 27,100.00 20.6K
11:15 27,100.00 27,100.00 27,100.00 27,100.00 25.0K
11:16 27,100.00 27,100.00 27,100.00 27,100.00 0.7K
11:17 27,150.00 27,150.00 27,150.00 27,150.00 11.7K
11:18 27,150.00 27,150.00 27,150.00 27,150.00 3.2K
11:19 27,200.00 27,200.00 27,200.00 27,200.00 4.1K
11:20 27,150.00 27,150.00 27,150.00 27,150.00 6.2K
11:21 27,150.00 27,150.00 27,150.00 27,150.00 4.4K
11:22 27,150.00 27,150.00 27,150.00 27,150.00 2.3K
11:23 27,150.00 27,150.00 27,150.00 27,150.00 4.8K
11:24 27,100.00 27,100.00 27,100.00 27,100.00 35.4K
11:25 27,100.00 27,100.00 27,100.00 27,100.00 0.7K
11:26 27,100.00 27,100.00 27,050.00 27,050.00 5.8K
11:27 27,100.00 27,100.00 27,100.00 27,100.00 2.4K
11:29 27,150.00 27,150.00 27,150.00 27,150.00 3.5K
13:00 27,150.00 27,150.00 27,050.00 27,100.00 23.1K
13:02 27,100.00 27,100.00 27,050.00 27,050.00 1.2K
13:03 27,050.00 27,100.00 27,050.00 27,100.00 26.2K
13:04 27,100.00 27,100.00 27,100.00 27,100.00 8.0K
13:05 27,100.00 27,100.00 27,050.00 27,050.00 1.3K
13:06 27,100.00 27,100.00 27,050.00 27,050.00 10.3K
13:07 27,050.00 27,100.00 27,050.00 27,050.00 61.4K
13:08 27,100.00 27,150.00 27,050.00 27,150.00 19.8K
13:09 27,100.00 27,150.00 27,100.00 27,150.00 24.6K
13:10 27,200.00 27,200.00 27,100.00 27,100.00 16.7K
13:11 27,100.00 27,100.00 27,050.00 27,100.00 8.1K
13:12 27,100.00 27,100.00 27,100.00 27,100.00 10.9K
13:13 27,050.00 27,100.00 27,050.00 27,050.00 11.0K
13:14 27,100.00 27,100.00 27,050.00 27,100.00 18.6K
13:15 27,100.00 27,100.00 27,100.00 27,100.00 8.7K
13:16 27,100.00 27,100.00 27,050.00 27,100.00 14.7K
13:17 27,100.00 27,100.00 27,100.00 27,100.00 24.1K
13:18 27,100.00 27,100.00 27,100.00 27,100.00 25.1K
13:19 27,100.00 27,100.00 27,050.00 27,050.00 54.5K
13:20 27,050.00 27,100.00 27,050.00 27,100.00 67.6K
13:21 27,100.00 27,150.00 27,100.00 27,100.00 18.8K
13:22 27,100.00 27,100.00 27,050.00 27,050.00 50.7K
13:23 27,100.00 27,150.00 27,050.00 27,150.00 8.2K
13:24 27,150.00 27,150.00 27,050.00 27,100.00 17.4K
13:25 27,050.00 27,100.00 27,050.00 27,100.00 29.3K
13:26 27,100.00 27,100.00 27,050.00 27,050.00 9.1K
13:27 27,100.00 27,200.00 27,100.00 27,100.00 27.5K
13:28 27,200.00 27,200.00 27,150.00 27,150.00 27.4K
13:29 27,250.00 27,350.00 27,200.00 27,300.00 109.5K
13:30 27,300.00 27,300.00 27,300.00 27,300.00 6.7K
13:31 27,300.00 27,350.00 27,300.00 27,350.00 109.4K
13:32 27,350.00 27,350.00 27,300.00 27,300.00 53.6K
13:33 27,300.00 27,300.00 27,300.00 27,300.00 1.6K
13:34 27,300.00 27,300.00 27,300.00 27,300.00 1.2K
13:35 27,300.00 27,300.00 27,300.00 27,300.00 19.5K
13:36 27,250.00 27,250.00 27,250.00 27,250.00 120.6K
13:37 27,250.00 27,250.00 27,250.00 27,250.00 54.6K
13:38 27,250.00 27,250.00 27,250.00 27,250.00 6.2K
13:39 27,300.00 27,300.00 27,300.00 27,300.00 20.4K
13:40 27,300.00 27,300.00 27,250.00 27,250.00 3.2K
13:41 27,300.00 27,300.00 27,300.00 27,300.00 1.0K
13:42 27,300.00 27,300.00 27,300.00 27,300.00 2.0K
13:43 27,300.00 27,300.00 27,250.00 27,300.00 4.3K
13:44 27,300.00 27,300.00 27,300.00 27,300.00 35.8K
13:45 27,300.00 27,400.00 27,300.00 27,400.00 139.6K
13:46 27,450.00 27,450.00 27,400.00 27,400.00 5.4K
13:47 27,400.00 27,400.00 27,400.00 27,400.00 45.0K
13:48 27,400.00 27,400.00 27,400.00 27,400.00 22.6K
13:49 27,400.00 27,450.00 27,400.00 27,400.00 16.7K
13:50 27,350.00 27,350.00 27,350.00 27,350.00 2.4K
13:51 27,350.00 27,350.00 27,350.00 27,350.00 3.2K
13:52 27,350.00 27,350.00 27,350.00 27,350.00 2.1K
13:53 27,400.00 27,400.00 27,400.00 27,400.00 0.3K
13:54 27,400.00 27,400.00 27,400.00 27,400.00 6.0K
13:55 27,350.00 27,400.00 27,350.00 27,400.00 13.0K
13:56 27,400.00 27,400.00 27,300.00 27,350.00 16.8K
13:57 27,300.00 27,300.00 27,300.00 27,300.00 10.8K
13:58 27,300.00 27,300.00 27,300.00 27,300.00 9.2K
13:59 27,300.00 27,300.00 27,300.00 27,300.00 16.6K
14:00 27,300.00 27,300.00 27,300.00 27,300.00 0.7K
14:01 27,300.00 27,300.00 27,300.00 27,300.00 9.6K
14:02 27,300.00 27,300.00 27,300.00 27,300.00 2.2K
14:03 27,300.00 27,300.00 27,300.00 27,300.00 18.7K
14:04 27,300.00 27,300.00 27,300.00 27,300.00 10.6K
14:05 27,300.00 27,300.00 27,300.00 27,300.00 13.2K
14:06 27,350.00 27,350.00 27,300.00 27,300.00 1.2K
14:07 27,300.00 27,300.00 27,300.00 27,300.00 5.0K
14:08 27,300.00 27,300.00 27,300.00 27,300.00 3.3K
14:09 27,300.00 27,300.00 27,300.00 27,300.00 60.7K
14:10 27,300.00 27,300.00 27,300.00 27,300.00 18.0K
14:11 27,300.00 27,300.00 27,300.00 27,300.00 11.8K
14:12 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
14:13 27,300.00 27,300.00 27,300.00 27,300.00 22.7K
14:14 27,300.00 27,300.00 27,300.00 27,300.00 45.6K
14:15 27,300.00 27,300.00 27,300.00 27,300.00 50.0K
14:16 27,350.00 27,350.00 27,350.00 27,350.00 1.3K
14:17 27,350.00 27,350.00 27,350.00 27,350.00 3.5K
14:18 27,300.00 27,350.00 27,300.00 27,300.00 1.1K
14:19 27,300.00 27,350.00 27,300.00 27,350.00 15.7K
14:20 27,350.00 27,350.00 27,300.00 27,300.00 25.2K
14:21 27,350.00 27,350.00 27,350.00 27,350.00 10.0K
14:22 27,350.00 27,350.00 27,300.00 27,350.00 65.6K
14:23 27,350.00 27,400.00 27,350.00 27,350.00 9.9K
14:24 27,400.00 27,400.00 27,400.00 27,400.00 57.2K
14:25 27,400.00 27,450.00 27,400.00 27,450.00 9.9K
14:26 27,450.00 27,450.00 27,400.00 27,400.00 9.0K
14:27 27,400.00 27,450.00 27,400.00 27,400.00 46.5K
14:28 27,400.00 27,450.00 27,400.00 27,400.00 22.2K
14:29 27,450.00 27,450.00 27,400.00 27,450.00 58.8K
14:45 27,550.00 27,550.00 27,550.00 27,550.00 200.0K
15:00 27,550.00 27,550.00 27,550.00 27,550.00 428.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし