203.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-27 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-26 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-24 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-23 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-20 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-19 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-18 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-17 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-16 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-13 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-12 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-11 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-10 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-09 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-06 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-12-05 | 210.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-04-11 | 210.00 | 230.00 | 192.00 | 203.00 | 32.2M |
| 2024-04-09 | 280.00 | 358.00 | 261.00 | 264.00 | 38.1M |
| 2024-04-08 | 355.00 | 380.00 | 278.00 | 285.00 | 22.0M |
| 2024-04-05 | 461.00 | 493.00 | 363.00 | 363.00 | 23.5M |
| 2024-04-02 | 520.00 | 534.00 | 482.00 | 518.00 | 6.5M |
| 2024-04-01 | 460.00 | 540.00 | 460.00 | 510.00 | 21.4M |
| 2024-03-29 | 407.00 | 500.00 | 405.00 | 458.00 | 30.9M |
| 2024-03-28 | 430.00 | 440.00 | 400.00 | 401.00 | 15.2M |
| 2024-03-27 | 430.00 | 462.00 | 399.00 | 462.00 | 36.8M |
| 2024-03-08 | 355.60 | 362.00 | 347.40 | 356.40 | 3.2M |
| 2024-03-07 | 371.00 | 380.00 | 347.00 | 359.20 | 4.4M |
| 2024-03-06 | 387.80 | 391.00 | 346.00 | 368.00 | 9.6M |
| 2024-03-05 | 423.00 | 431.00 | 360.40 | 385.40 | 9.1M |
| 2024-03-04 | 435.00 | 444.00 | 429.00 | 430.00 | 1.2M |
| 2024-02-29 | 459.00 | 459.00 | 422.00 | 435.00 | 2.9M |
| 2024-02-28 | 473.00 | 478.00 | 452.00 | 455.00 | 1.4M |
| 2024-02-27 | 474.00 | 477.00 | 464.00 | 474.00 | 1.6M |
| 2024-02-26 | 482.00 | 492.00 | 473.00 | 475.00 | 1.2M |
| 2024-02-23 | 482.00 | 496.00 | 470.00 | 477.00 | 1.5M |
| 2024-02-22 | 481.00 | 491.00 | 474.00 | 486.00 | 1.1M |
| 2024-02-21 | 484.00 | 488.00 | 476.00 | 482.00 | 1.1M |
| 2024-02-20 | 495.00 | 495.00 | 480.00 | 487.00 | 1.5M |
| 2024-02-19 | 499.00 | 514.00 | 489.00 | 493.00 | 2.0M |
| 2024-02-16 | 562.00 | 562.00 | 475.00 | 494.00 | 6.6M |
| 2024-02-15 | 560.00 | 576.00 | 551.00 | 571.00 | 1.3M |
| 2024-02-14 | 544.00 | 560.00 | 527.00 | 553.00 | 1.2M |
| 2024-02-13 | 543.00 | 547.00 | 509.00 | 544.00 | 2.3M |
| 2024-02-08 | 491.00 | 552.00 | 490.00 | 526.00 | 3.1M |
| 2024-02-07 | 483.00 | 496.00 | 480.00 | 490.00 | 0.9M |
| 2024-02-06 | 491.00 | 492.00 | 481.00 | 483.00 | 0.9M |
| 2024-02-05 | 509.00 | 509.00 | 489.00 | 493.00 | 0.8M |
| 2024-02-02 | 483.00 | 510.00 | 480.00 | 504.00 | 1.3M |
| 2024-02-01 | 563.00 | 563.00 | 465.00 | 483.00 | 4.5M |
| 2024-01-31 | 572.00 | 577.00 | 561.00 | 563.00 | 0.8M |
| 2024-01-30 | 585.00 | 589.00 | 570.00 | 572.00 | 0.9M |
| 2024-01-29 | 598.00 | 598.00 | 574.00 | 584.00 | 2.6M |
| 2024-01-26 | 573.00 | 582.00 | 564.00 | 566.00 | 0.9M |
| 2024-01-25 | 589.00 | 589.00 | 563.00 | 568.00 | 1.1M |
| 2024-01-24 | 588.00 | 589.00 | 575.00 | 579.00 | 1.1M |
| 2024-01-23 | 595.00 | 599.00 | 586.00 | 587.00 | 0.9M |
| 2024-01-22 | 611.00 | 612.00 | 590.00 | 593.00 | 1.1M |
| 2024-01-19 | 628.00 | 628.00 | 602.00 | 602.00 | 1.4M |
| 2024-01-18 | 590.00 | 617.00 | 590.00 | 611.00 | 1.4M |
| 2024-01-17 | 608.00 | 614.00 | 583.00 | 589.00 | 1.4M |
| 2024-01-16 | 608.00 | 616.00 | 601.00 | 608.00 | 0.6M |
| 2024-01-15 | 611.00 | 618.00 | 606.00 | 608.00 | 0.8M |
| 2024-01-12 | 611.00 | 624.00 | 600.00 | 620.00 | 1.9M |
| 2024-01-11 | 614.00 | 627.00 | 610.00 | 611.00 | 1.4M |
| 2024-01-10 | 630.00 | 631.00 | 618.00 | 620.00 | 1.4M |
| 2024-01-09 | 640.00 | 641.00 | 629.00 | 631.00 | 1.3M |
| 2024-01-08 | 620.00 | 641.00 | 613.00 | 631.00 | 1.9M |
| 2024-01-05 | 636.00 | 648.00 | 620.00 | 625.00 | 1.8M |
| 2024-01-04 | 645.00 | 649.00 | 631.00 | 635.00 | 2.9M |
| 2024-01-03 | 610.00 | 760.00 | 599.00 | 644.00 | 23.6M |
| 2024-01-02 | 614.00 | 619.00 | 604.00 | 611.00 | 1.2M |