271.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 250.99 | 251.47 | 250.02 | 250.29 | 22.3K |
| 09:35 | 250.00 | 250.19 | 249.02 | 249.04 | 22.4K |
| 09:40 | 248.50 | 249.50 | 248.20 | 248.50 | 22.6K |
| 09:45 | 248.59 | 249.88 | 248.59 | 249.01 | 10.2K |
| 09:50 | 249.30 | 249.49 | 248.80 | 248.80 | 8.0K |
| 09:55 | 249.00 | 249.44 | 248.50 | 249.00 | 20.2K |
| 10:00 | 248.59 | 249.00 | 248.50 | 249.00 | 5.0K |
| 10:05 | 249.45 | 249.70 | 249.31 | 249.70 | 35.6K |
| 10:10 | 249.70 | 249.99 | 249.50 | 249.50 | 19.7K |
| 10:15 | 249.35 | 249.93 | 248.61 | 249.21 | 11.8K |
| 10:20 | 248.99 | 249.20 | 247.75 | 247.98 | 54.5K |
| 10:25 | 248.89 | 249.40 | 248.55 | 248.85 | 8.2K |
| 10:30 | 248.50 | 249.19 | 248.50 | 248.75 | 10.1K |
| 10:35 | 249.00 | 249.39 | 248.56 | 249.39 | 8.1K |
| 10:40 | 249.35 | 249.35 | 248.00 | 248.01 | 14.0K |
| 10:45 | 248.50 | 249.00 | 248.22 | 249.00 | 9.0K |
| 10:50 | 248.55 | 248.90 | 248.55 | 248.60 | 7.5K |
| 10:55 | 248.55 | 249.00 | 248.06 | 248.06 | 9.2K |
| 11:00 | 248.40 | 248.88 | 248.40 | 248.88 | 10.7K |
| 11:05 | 248.88 | 251.36 | 248.88 | 250.11 | 243.1K |
| 11:10 | 249.75 | 250.00 | 249.55 | 249.55 | 4.5K |
| 11:15 | 249.50 | 249.95 | 249.49 | 249.90 | 3.2K |
| 11:20 | 249.94 | 250.11 | 249.75 | 249.95 | 20.6K |
| 11:25 | 249.95 | 250.45 | 249.95 | 250.45 | 21.5K |
| 11:30 | 250.15 | 250.48 | 249.00 | 249.98 | 109.2K |
| 11:35 | 249.00 | 249.89 | 248.00 | 248.50 | 161.4K |
| 11:40 | 248.50 | 249.20 | 248.50 | 249.00 | 5.2K |
| 11:45 | 249.00 | 249.33 | 249.00 | 249.00 | 7.7K |
| 11:50 | 249.01 | 249.20 | 249.01 | 249.10 | 3.3K |
| 11:55 | 249.01 | 249.01 | 249.00 | 249.00 | 8.2K |
| 12:00 | 249.20 | 250.61 | 249.00 | 250.50 | 80.1K |
| 12:05 | 250.17 | 250.49 | 249.70 | 249.70 | 6.7K |
| 12:10 | 249.70 | 250.15 | 249.70 | 250.00 | 7.6K |
| 12:15 | 250.00 | 250.00 | 249.80 | 249.80 | 3.9K |
| 12:20 | 249.80 | 250.20 | 249.51 | 250.20 | 4.0K |
| 12:25 | 250.00 | 251.20 | 250.00 | 251.20 | 54.8K |
| 12:30 | 251.30 | 254.19 | 251.25 | 253.18 | 675.2K |
| 12:35 | 253.00 | 253.45 | 252.50 | 253.00 | 124.4K |
| 12:40 | 252.75 | 252.90 | 252.49 | 252.49 | 26.5K |
| 12:45 | 252.52 | 252.52 | 252.10 | 252.30 | 27.5K |
| 12:50 | 252.25 | 252.49 | 252.25 | 252.49 | 7.1K |
| 12:55 | 252.51 | 252.51 | 252.20 | 252.44 | 12.0K |
| 13:00 | 252.20 | 252.52 | 252.01 | 252.52 | 22.7K |
| 13:05 | 252.52 | 252.99 | 252.25 | 252.95 | 11.2K |
| 13:10 | 252.65 | 253.25 | 252.50 | 252.80 | 25.2K |
| 13:15 | 253.00 | 253.00 | 252.50 | 252.50 | 2.0K |
| 13:20 | 252.50 | 253.31 | 252.30 | 253.11 | 36.8K |
| 13:25 | 253.30 | 253.38 | 253.00 | 253.35 | 8.7K |
| 13:30 | 253.50 | 253.50 | 253.00 | 253.11 | 25.2K |
| 13:35 | 253.10 | 253.10 | 252.52 | 252.94 | 13.8K |
| 13:40 | 252.71 | 252.95 | 252.52 | 252.90 | 20.2K |
| 13:45 | 252.52 | 253.00 | 252.26 | 252.65 | 46.2K |
| 13:50 | 252.65 | 255.13 | 252.65 | 253.95 | 419.2K |
| 13:55 | 253.98 | 253.98 | 253.02 | 253.70 | 90.9K |
| 14:00 | 253.70 | 253.70 | 252.60 | 252.85 | 66.2K |
| 14:05 | 252.71 | 253.49 | 252.70 | 253.26 | 29.8K |
| 14:10 | 253.25 | 253.25 | 252.55 | 253.00 | 78.7K |
| 14:15 | 252.50 | 252.51 | 251.20 | 251.21 | 26.0K |
| 14:20 | 252.47 | 252.47 | 249.55 | 249.89 | 93.9K |
| 14:25 | 249.50 | 250.00 | 249.15 | 250.00 | 92.7K |
| 14:30 | 249.96 | 251.40 | 249.80 | 251.05 | 91.4K |
| 14:35 | 251.40 | 252.00 | 250.89 | 251.90 | 68.5K |
| 14:40 | 251.90 | 252.50 | 251.11 | 251.45 | 99.5K |
| 14:45 | 251.50 | 251.98 | 251.40 | 251.89 | 12.0K |
| 14:50 | 251.50 | 251.98 | 251.50 | 251.98 | 0.6K |
| 14:55 | 252.00 | 252.20 | 251.20 | 251.99 | 24.1K |
| 15:00 | 251.99 | 252.30 | 251.40 | 251.84 | 23.7K |
| 15:05 | 251.20 | 251.80 | 251.00 | 251.80 | 53.8K |
| 15:10 | 251.84 | 253.98 | 251.84 | 252.67 | 104.6K |
| 15:15 | 252.65 | 253.36 | 251.60 | 252.63 | 87.1K |
| 15:20 | 252.63 | 253.79 | 252.61 | 253.39 | 62.3K |
| 15:25 | 253.39 | 253.95 | 253.17 | 253.90 | 117.7K |
| 16:25 | 252.81 | 252.81 | 252.81 | 252.81 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 253.00 | 275.75 | 253.00 | 271.40 | 17.2M |
| 2025-09-25 | 256.00 | 256.00 | 252.01 | 253.00 | 1.7M |
| 2025-09-24 | 254.99 | 259.50 | 253.00 | 254.30 | 4.2M |
| 2025-09-23 | 250.99 | 255.13 | 247.75 | 252.81 | 3.8M |
| 2025-09-22 | 245.00 | 254.00 | 245.00 | 248.17 | 3.2M |
| 2025-09-19 | 247.00 | 248.00 | 241.97 | 244.58 | 1.7M |
| 2025-09-18 | 241.00 | 248.70 | 240.48 | 246.07 | 4.6M |
| 2025-09-17 | 243.00 | 244.25 | 239.65 | 240.48 | 1.9M |
| 2025-09-16 | 240.99 | 244.24 | 239.66 | 242.15 | 4.9M |
| 2025-09-15 | 232.50 | 240.90 | 229.25 | 239.65 | 3.0M |
| 2025-09-12 | 235.50 | 236.70 | 230.10 | 231.97 | 3.2M |
| 2025-09-11 | 241.00 | 241.95 | 234.11 | 235.34 | 2.1M |
| 2025-09-10 | 239.89 | 243.00 | 237.50 | 239.70 | 2.6M |
| 2025-09-09 | 237.05 | 244.50 | 232.50 | 240.12 | 7.2M |
| 2025-09-08 | 241.99 | 248.43 | 235.05 | 237.67 | 10.7M |
| 2025-09-05 | 216.40 | 237.41 | 215.90 | 237.41 | 15.0M |
| 2025-09-04 | 209.65 | 217.89 | 209.10 | 215.83 | 7.4M |
| 2025-09-03 | 206.00 | 212.89 | 206.00 | 209.91 | 7.3M |
| 2025-09-02 | 209.99 | 210.49 | 205.45 | 205.84 | 3.9M |
| 2025-09-01 | 209.00 | 212.35 | 205.56 | 209.22 | 10.3M |
| 2025-08-29 | 193.00 | 207.47 | 192.50 | 207.47 | 16.1M |
| 2025-08-28 | 184.85 | 190.65 | 184.25 | 188.61 | 6.1M |
| 2025-08-27 | 187.99 | 190.00 | 185.01 | 185.41 | 2.0M |
| 2025-08-26 | 186.45 | 190.48 | 185.30 | 188.91 | 3.1M |
| 2025-08-25 | 188.52 | 190.21 | 185.89 | 186.45 | 2.1M |
| 2025-08-22 | 189.90 | 193.22 | 188.70 | 190.21 | 3.0M |
| 2025-08-21 | 191.50 | 193.90 | 187.00 | 188.97 | 4.6M |
| 2025-08-20 | 190.60 | 193.07 | 190.55 | 191.45 | 1.7M |
| 2025-08-19 | 190.00 | 194.50 | 189.51 | 190.60 | 6.6M |
| 2025-08-18 | 184.98 | 192.75 | 183.29 | 189.44 | 8.1M |
| 2025-08-15 | 185.35 | 187.00 | 183.01 | 184.28 | 1.5M |
| 2025-08-13 | 186.50 | 187.99 | 184.50 | 185.19 | 4.6M |
| 2025-08-12 | 183.50 | 188.50 | 183.50 | 185.12 | 5.9M |
| 2025-08-11 | 179.00 | 184.10 | 178.00 | 182.97 | 4.1M |
| 2025-08-08 | 182.50 | 182.70 | 178.18 | 178.87 | 2.0M |
| 2025-08-07 | 184.11 | 184.99 | 181.25 | 182.69 | 2.2M |
| 2025-08-06 | 182.44 | 185.25 | 182.10 | 184.02 | 4.5M |
| 2025-08-05 | 181.51 | 186.33 | 181.00 | 181.93 | 11.9M |
| 2025-08-04 | 174.11 | 182.50 | 173.60 | 180.32 | 17.4M |
| 2025-08-01 | 168.97 | 172.99 | 166.11 | 172.09 | 3.0M |
| 2025-07-31 | 168.00 | 169.49 | 166.25 | 168.21 | 2.8M |
| 2025-07-30 | 172.01 | 173.50 | 165.01 | 167.64 | 5.4M |
| 2025-07-29 | 174.95 | 175.10 | 170.20 | 172.01 | 3.7M |
| 2025-07-28 | 173.10 | 176.00 | 173.00 | 174.57 | 12.3M |
| 2025-07-25 | 171.21 | 173.50 | 170.65 | 172.37 | 3.1M |
| 2025-07-24 | 172.20 | 173.00 | 170.90 | 171.15 | 1.7M |
| 2025-07-23 | 172.50 | 175.20 | 171.65 | 172.08 | 3.1M |
| 2025-07-22 | 171.07 | 175.35 | 171.07 | 172.70 | 5.7M |
| 2025-07-21 | 171.50 | 172.40 | 170.30 | 171.22 | 0.7M |
| 2025-07-18 | 173.34 | 174.98 | 169.80 | 171.80 | 2.1M |
| 2025-07-17 | 172.00 | 173.99 | 170.70 | 173.34 | 4.0M |
| 2025-07-16 | 171.00 | 173.50 | 170.01 | 171.93 | 2.9M |
| 2025-07-15 | 170.56 | 171.50 | 167.64 | 170.74 | 3.3M |
| 2025-07-14 | 170.80 | 174.00 | 168.07 | 170.56 | 2.6M |
| 2025-07-11 | 169.24 | 176.55 | 168.80 | 170.76 | 9.5M |
| 2025-07-10 | 168.00 | 170.00 | 167.51 | 168.81 | 1.8M |
| 2025-07-09 | 167.90 | 169.40 | 167.00 | 168.23 | 3.5M |
| 2025-07-08 | 166.50 | 171.20 | 164.10 | 168.19 | 6.6M |
| 2025-07-07 | 163.00 | 167.40 | 160.90 | 166.00 | 9.2M |
| 2025-07-04 | 161.18 | 163.00 | 160.50 | 162.52 | 2.0M |
| 2025-07-03 | 162.50 | 162.99 | 160.40 | 161.18 | 2.2M |
| 2025-07-02 | 162.00 | 163.30 | 160.21 | 161.23 | 5.1M |
| 2025-07-01 | 166.47 | 166.47 | 159.55 | 161.46 | 6.5M |
| 2025-06-30 | 167.30 | 168.00 | 164.85 | 165.56 | 1.9M |
| 2025-06-27 | 164.79 | 171.00 | 164.17 | 167.26 | 4.6M |
| 2025-06-26 | 166.44 | 166.50 | 162.80 | 164.09 | 2.2M |
| 2025-06-25 | 160.05 | 165.20 | 159.00 | 164.32 | 6.5M |
| 2025-06-24 | 157.00 | 157.47 | 155.00 | 157.47 | 9.5M |
| 2025-06-23 | 152.00 | 152.80 | 140.25 | 143.15 | 5.7M |
| 2025-06-20 | 153.99 | 157.80 | 153.81 | 154.89 | 2.6M |
| 2025-06-19 | 156.80 | 158.70 | 153.02 | 153.91 | 2.1M |
| 2025-06-18 | 159.50 | 160.99 | 156.00 | 156.41 | 3.9M |
| 2025-06-17 | 162.00 | 164.39 | 158.50 | 159.30 | 7.2M |
| 2025-06-16 | 165.50 | 169.80 | 160.25 | 162.45 | 10.1M |
| 2025-06-13 | 165.00 | 168.50 | 161.10 | 165.45 | 11.2M |
| 2025-06-12 | 163.55 | 179.06 | 163.25 | 168.39 | 23.8M |
| 2025-06-11 | 159.40 | 163.66 | 157.00 | 162.78 | 12.0M |
| 2025-06-10 | 157.49 | 157.85 | 155.00 | 155.38 | 1.7M |
| 2025-06-05 | 156.80 | 158.25 | 154.80 | 157.04 | 3.0M |
| 2025-06-04 | 158.20 | 159.25 | 155.60 | 156.88 | 2.7M |
| 2025-06-03 | 156.62 | 159.11 | 156.00 | 157.30 | 3.2M |
| 2025-06-02 | 160.67 | 161.80 | 155.95 | 156.62 | 3.2M |
| 2025-05-30 | 159.98 | 162.00 | 158.91 | 160.68 | 5.6M |
| 2025-05-29 | 155.90 | 160.80 | 155.50 | 159.18 | 10.8M |
| 2025-05-27 | 149.55 | 156.40 | 149.00 | 154.98 | 12.9M |
| 2025-05-26 | 151.00 | 151.79 | 149.82 | 150.13 | 2.0M |
| 2025-05-23 | 152.00 | 152.80 | 150.01 | 151.15 | 3.0M |
| 2025-05-22 | 152.11 | 155.70 | 151.00 | 151.91 | 9.6M |
| 2025-05-21 | 148.99 | 152.65 | 147.50 | 151.86 | 10.3M |
| 2025-05-20 | 145.05 | 150.36 | 143.90 | 148.06 | 7.2M |
| 2025-05-19 | 147.33 | 147.89 | 144.26 | 144.98 | 3.9M |
| 2025-05-16 | 151.50 | 151.50 | 146.25 | 147.33 | 3.6M |
| 2025-05-15 | 148.50 | 152.44 | 147.40 | 151.30 | 10.7M |
| 2025-05-14 | 150.01 | 154.45 | 146.40 | 147.48 | 19.4M |
| 2025-05-13 | 144.80 | 151.88 | 139.25 | 150.74 | 19.8M |
| 2025-05-12 | 140.39 | 140.39 | 138.00 | 140.39 | 8.2M |
| 2025-05-09 | 119.55 | 128.90 | 119.50 | 127.63 | 3.9M |
| 2025-05-08 | 131.50 | 133.74 | 117.68 | 119.55 | 7.7M |
| 2025-05-07 | 127.10 | 135.95 | 126.94 | 130.76 | 5.5M |
| 2025-05-06 | 140.00 | 141.50 | 135.50 | 135.99 | 11.4M |
| 2025-05-05 | 133.99 | 140.10 | 131.00 | 138.71 | 14.7M |
| 2025-05-02 | 128.50 | 134.20 | 127.20 | 132.79 | 9.6M |
| 2025-04-30 | 128.25 | 128.25 | 123.00 | 124.46 | 6.1M |
| 2025-04-29 | 119.01 | 128.49 | 119.00 | 127.75 | 9.2M |
| 2025-04-28 | 125.62 | 126.78 | 116.50 | 118.81 | 3.9M |
| 2025-04-25 | 123.00 | 125.15 | 120.60 | 124.65 | 3.6M |
| 2025-04-24 | 121.10 | 124.39 | 121.00 | 122.62 | 2.9M |
| 2025-04-23 | 126.79 | 128.33 | 124.00 | 125.19 | 4.6M |
| 2025-04-22 | 127.27 | 128.00 | 126.30 | 126.49 | 3.6M |
| 2025-04-21 | 125.00 | 129.60 | 123.81 | 127.47 | 7.2M |
| 2025-04-18 | 126.87 | 128.00 | 124.55 | 125.00 | 4.4M |
| 2025-04-17 | 123.26 | 127.25 | 123.00 | 125.87 | 5.7M |
| 2025-04-16 | 125.99 | 126.99 | 122.76 | 123.26 | 4.0M |
| 2025-04-15 | 127.50 | 127.89 | 125.35 | 125.72 | 2.1M |
| 2025-04-14 | 128.90 | 129.94 | 126.71 | 127.00 | 3.3M |
| 2025-04-11 | 127.93 | 129.01 | 125.75 | 128.01 | 5.7M |
| 2025-04-10 | 131.40 | 135.00 | 129.12 | 130.90 | 8.7M |
| 2025-04-09 | 125.01 | 129.58 | 124.00 | 126.83 | 10.1M |
| 2025-04-08 | 126.10 | 128.74 | 125.76 | 126.10 | 5.0M |
| 2025-04-07 | 130.00 | 130.00 | 118.89 | 124.91 | 11.7M |
| 2025-04-04 | 134.00 | 136.50 | 131.70 | 132.10 | 4.9M |
| 2025-04-03 | 134.53 | 134.70 | 130.50 | 134.05 | 9.9M |
| 2025-03-27 | 132.99 | 136.90 | 132.10 | 135.33 | 4.8M |
| 2025-03-26 | 132.00 | 134.50 | 131.01 | 132.99 | 3.5M |
| 2025-03-25 | 131.75 | 133.14 | 130.25 | 130.99 | 1.0M |
| 2025-03-24 | 132.80 | 133.65 | 130.70 | 131.77 | 2.3M |
| 2025-03-21 | 133.80 | 134.60 | 132.45 | 132.62 | 1.8M |
| 2025-03-20 | 134.75 | 135.80 | 132.00 | 133.18 | 3.2M |
| 2025-03-19 | 132.20 | 136.80 | 131.70 | 134.38 | 6.4M |
| 2025-03-18 | 134.27 | 134.75 | 132.50 | 132.76 | 2.8M |
| 2025-03-17 | 134.70 | 135.50 | 133.50 | 133.99 | 2.5M |
| 2025-03-14 | 134.84 | 136.80 | 131.40 | 134.53 | 6.5M |
| 2025-03-13 | 129.00 | 135.46 | 127.25 | 133.88 | 12.2M |
| 2025-03-12 | 126.00 | 129.36 | 125.27 | 128.03 | 5.6M |
| 2025-03-11 | 122.00 | 126.59 | 122.00 | 125.38 | 4.3M |
| 2025-03-10 | 126.50 | 130.00 | 124.05 | 125.88 | 9.2M |
| 2025-03-07 | 123.00 | 127.38 | 121.52 | 126.68 | 9.7M |
| 2025-03-06 | 120.00 | 123.33 | 119.16 | 122.33 | 6.2M |
| 2025-03-05 | 119.39 | 121.40 | 118.86 | 119.44 | 2.6M |
| 2025-03-04 | 119.10 | 119.50 | 117.60 | 119.29 | 2.2M |
| 2025-03-03 | 121.25 | 121.65 | 118.40 | 118.90 | 1.7M |
| 2025-02-28 | 122.80 | 122.80 | 119.10 | 120.99 | 2.5M |
| 2025-02-27 | 122.00 | 123.70 | 121.00 | 121.28 | 4.3M |
| 2025-02-26 | 120.01 | 124.75 | 120.01 | 123.04 | 8.7M |
| 2025-02-25 | 121.50 | 123.75 | 118.85 | 121.66 | 11.5M |
| 2025-02-24 | 117.00 | 121.50 | 115.06 | 120.74 | 11.5M |
| 2025-02-21 | 122.00 | 122.40 | 116.57 | 116.99 | 7.9M |
| 2025-02-20 | 115.90 | 122.92 | 115.50 | 120.91 | 32.2M |
| 2025-02-19 | 111.84 | 113.90 | 109.00 | 111.84 | 25.0M |
| 2025-02-18 | 105.89 | 110.90 | 105.00 | 110.07 | 11.1M |
| 2025-02-17 | 105.25 | 107.30 | 104.00 | 105.07 | 2.9M |
| 2025-02-14 | 108.60 | 111.60 | 105.26 | 106.09 | 9.6M |
| 2025-02-13 | 109.48 | 110.00 | 107.61 | 108.08 | 4.6M |
| 2025-02-12 | 109.45 | 110.75 | 107.55 | 109.00 | 12.8M |
| 2025-02-11 | 104.00 | 109.68 | 103.61 | 108.95 | 12.2M |
| 2025-02-10 | 102.99 | 104.25 | 101.11 | 103.56 | 2.0M |
| 2025-02-07 | 102.50 | 103.88 | 101.00 | 102.13 | 4.5M |
| 2025-02-06 | 105.99 | 106.49 | 101.50 | 102.53 | 6.7M |
| 2025-02-04 | 107.80 | 109.20 | 105.16 | 105.54 | 3.4M |
| 2025-02-03 | 107.55 | 109.80 | 106.51 | 106.98 | 5.9M |
| 2025-01-31 | 106.10 | 108.20 | 106.00 | 107.45 | 7.6M |
| 2025-01-30 | 104.73 | 106.40 | 103.00 | 105.57 | 2.5M |
| 2025-01-29 | 106.01 | 106.80 | 103.13 | 104.58 | 3.5M |
| 2025-01-28 | 106.10 | 106.65 | 103.51 | 105.41 | 6.2M |
| 2025-01-27 | 109.24 | 109.30 | 104.63 | 105.37 | 6.8M |
| 2025-01-24 | 111.00 | 111.10 | 108.00 | 108.69 | 9.5M |
| 2025-01-23 | 108.11 | 110.80 | 108.11 | 110.18 | 14.8M |
| 2025-01-22 | 106.10 | 109.80 | 105.15 | 107.79 | 16.7M |
| 2025-01-21 | 107.15 | 109.30 | 104.57 | 105.56 | 11.3M |
| 2025-01-20 | 105.31 | 108.35 | 104.90 | 106.96 | 10.9M |
| 2025-01-17 | 102.47 | 106.15 | 101.10 | 104.69 | 10.8M |
| 2025-01-16 | 102.48 | 103.25 | 100.00 | 102.05 | 3.8M |
| 2025-01-15 | 104.01 | 105.39 | 101.51 | 102.03 | 9.5M |
| 2025-01-14 | 100.50 | 104.00 | 99.75 | 103.30 | 8.1M |
| 2025-01-13 | 101.00 | 102.03 | 99.70 | 100.22 | 6.2M |
| 2025-01-10 | 95.25 | 100.69 | 95.00 | 99.75 | 5.8M |
| 2025-01-09 | 98.10 | 98.10 | 94.50 | 95.23 | 2.5M |
| 2025-01-08 | 100.95 | 102.00 | 96.80 | 97.45 | 3.7M |
| 2025-01-07 | 100.00 | 102.09 | 95.11 | 99.77 | 7.5M |
| 2025-01-06 | 102.88 | 103.35 | 98.11 | 99.12 | 6.5M |
| 2025-01-03 | 106.00 | 106.50 | 100.40 | 102.25 | 11.6M |
| 2025-01-02 | 110.35 | 110.44 | 106.00 | 106.25 | 7.8M |
| 2025-01-01 | 105.22 | 111.97 | 104.11 | 110.12 | 18.9M |