Cydsa A (CYDSASAA)

CYDSASAA
🏛️ メキシコ →
16.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 18.28 19.00 18.28 19.00 0.0M
2023-12-28 17.65 18.28 17.65 18.28 0.0M
2023-12-27 17.73 17.73 17.73 17.73 0.0M
2023-12-22 17.68 17.68 17.68 17.68 0.0M
2023-12-21 17.68 17.68 17.68 17.68 0.0M
2023-12-19 17.56 17.56 17.56 17.56 0.0M
2023-12-18 17.56 17.56 17.56 17.56 0.0M
2023-12-14 17.38 17.50 17.38 17.50 0.0M
2023-12-11 17.00 17.00 17.00 17.00 0.0M
2023-12-08 17.20 17.20 16.90 16.90 0.0M
2023-12-07 17.20 17.20 16.96 17.00 0.0M
2023-12-06 16.96 17.20 16.80 17.20 0.0M
2023-12-05 16.94 16.96 16.48 16.96 0.0M
2023-12-04 16.96 16.96 16.96 16.96 0.0M
2023-12-01 17.00 17.00 16.95 16.95 0.9M
2023-11-30 17.06 17.06 17.06 17.06 0.0M
2023-11-29 17.38 17.38 17.06 17.06 0.0M
2023-11-28 17.55 17.55 17.38 17.38 0.0M
2023-11-27 17.18 17.53 17.18 17.53 0.0M
2023-11-24 17.38 17.59 17.18 17.59 0.0M
2023-11-23 17.68 17.68 17.60 17.60 0.0M
2023-11-22 17.68 17.69 17.68 17.68 0.0M
2023-11-21 17.71 17.87 17.71 17.87 0.0M
2023-11-17 17.88 17.88 17.88 17.88 0.0M
2023-11-16 18.04 18.04 17.88 17.88 0.0M
2023-11-15 18.03 18.03 18.00 18.00 0.0M
2023-11-14 18.15 18.15 18.03 18.03 0.0M
2023-11-13 18.15 18.15 18.15 18.15 0.0M
2023-11-08 18.40 18.40 18.40 18.40 0.0M
2023-11-06 18.18 18.74 18.18 18.74 0.0M
2023-11-01 18.74 18.74 18.74 18.74 0.0M
2023-10-31 17.90 18.75 17.90 18.75 0.0M
2023-10-27 18.80 18.80 18.80 18.80 0.0M
2023-10-26 18.70 18.80 17.90 18.80 0.0M
2023-10-25 18.80 18.80 18.70 18.70 0.0M
2023-10-24 19.00 19.00 18.80 18.80 0.0M
2023-10-23 19.00 19.00 19.00 19.00 0.0M
2023-10-20 18.95 19.00 18.95 19.00 0.0M
2023-10-19 18.95 18.95 18.95 18.95 0.0M
2023-10-12 18.80 19.00 18.00 19.00 0.1M
2023-10-11 18.90 19.00 18.50 19.00 0.0M
2023-10-10 19.10 19.10 19.10 19.10 0.0M
2023-10-09 19.00 19.10 18.97 18.99 0.0M
2023-10-06 18.95 19.00 18.95 19.00 0.0M
2023-10-03 18.88 18.88 18.88 18.88 0.0M
2023-09-22 18.26 18.88 18.20 18.88 0.0M
2023-09-20 18.72 18.72 18.72 18.72 0.0M
2023-09-19 18.20 18.72 18.08 18.72 0.0M
2023-09-14 18.20 18.91 18.20 18.84 0.0M
2023-09-13 18.74 18.88 18.74 18.88 0.1M
2023-09-11 18.50 18.99 18.49 18.99 0.0M
2023-09-08 19.10 19.10 18.20 19.10 0.0M
2023-09-05 18.95 19.30 18.65 19.29 0.0M
2023-09-04 19.90 19.90 19.80 19.80 0.0M
2023-08-31 18.69 20.00 18.40 20.00 0.0M
2023-08-30 18.37 18.70 18.35 18.70 0.0M
2023-08-28 18.20 18.40 18.20 18.40 0.0M
2023-08-24 18.41 18.43 18.20 18.40 0.0M
2023-08-22 18.43 18.43 18.43 18.43 0.0M
2023-08-21 18.44 18.44 18.44 18.44 0.0M
2023-08-18 18.45 18.45 18.45 18.45 0.0M
2023-08-15 18.50 18.50 18.50 18.50 0.0M
2023-08-11 18.65 18.70 18.30 18.70 0.0M
2023-08-10 18.70 18.70 18.65 18.65 0.0M
2023-08-09 18.40 18.70 18.40 18.50 0.0M
2023-08-08 18.44 18.44 18.40 18.40 0.0M
2023-08-07 18.70 18.70 18.00 18.45 0.0M
2023-08-03 18.45 18.45 18.45 18.45 0.0M
2023-08-02 18.48 18.48 18.36 18.36 0.0M
2023-08-01 18.49 18.49 18.00 18.49 0.0M
2023-07-31 18.45 18.50 18.45 18.50 0.0M
2023-07-28 18.20 18.50 18.20 18.45 0.0M
2023-07-27 18.40 18.40 18.40 18.40 0.0M
2023-07-26 18.00 18.40 18.00 18.40 0.1M
2023-07-25 17.88 18.40 17.88 18.40 0.0M
2023-07-24 18.40 18.40 17.90 17.90 0.0M
2023-07-20 18.46 18.46 18.46 18.46 0.0M
2023-07-19 18.50 18.50 18.10 18.50 0.0M
2023-07-18 18.79 18.79 18.50 18.53 0.0M
2023-07-17 19.18 19.18 19.18 19.18 0.0M
2023-07-13 19.20 19.27 19.20 19.22 0.0M
2023-07-12 19.27 19.27 19.27 19.27 0.0M
2023-07-11 19.29 19.29 19.29 19.29 0.0M
2023-07-07 19.98 19.98 19.70 19.70 0.0M
2023-07-05 19.71 19.88 19.58 19.88 0.0M
2023-07-04 19.74 19.74 19.71 19.71 0.0M
2023-07-03 19.71 19.71 19.71 19.71 0.0M
2023-06-30 19.02 19.62 19.02 19.62 0.0M
2023-06-29 19.28 19.29 19.26 19.29 0.0M
2023-06-28 19.16 19.29 18.74 19.29 0.0M
2023-06-27 19.00 19.00 19.00 19.00 0.0M
2023-06-26 18.60 18.91 18.50 18.91 0.0M
2023-06-23 18.62 18.70 18.62 18.70 0.0M
2023-06-22 18.60 18.60 18.60 18.60 0.0M
2023-06-21 18.50 18.82 18.50 18.82 0.0M
2023-06-20 18.59 18.60 18.48 18.50 0.0M
2023-06-19 18.50 18.70 17.01 17.26 1.3M
2023-06-16 19.00 19.00 18.98 18.98 0.0M
2023-06-15 19.27 19.27 19.19 19.19 0.0M
2023-06-13 19.35 19.35 19.35 19.35 0.0M
2023-06-12 19.50 19.50 19.35 19.35 0.0M
2023-06-09 19.60 19.60 19.60 19.60 0.0M
2023-06-08 19.69 19.69 18.81 19.60 0.0M
2023-06-07 19.50 19.69 19.50 19.69 0.0M
2023-06-06 19.04 19.68 19.00 19.68 0.0M
2023-06-05 19.25 19.50 19.25 19.48 0.0M
2023-06-02 18.60 19.50 18.60 19.25 0.0M
2023-06-01 19.10 19.10 19.00 19.00 0.0M
2023-05-31 19.10 19.45 19.10 19.23 0.0M
2023-05-30 19.59 19.59 19.08 19.08 0.0M
2023-05-29 19.60 19.60 19.60 19.60 0.0M
2023-05-26 19.65 19.65 19.60 19.60 0.0M
2023-05-25 19.95 19.95 19.60 19.79 0.0M
2023-05-23 20.50 20.50 20.20 20.27 0.0M
2023-05-22 20.50 20.50 20.50 20.50 0.0M
2023-05-18 20.50 20.53 20.50 20.53 0.0M
2023-05-17 20.43 20.50 20.40 20.50 0.0M
2023-05-16 20.54 20.54 20.49 20.49 0.0M
2023-05-15 20.63 20.63 20.49 20.49 0.0M
2023-05-12 20.65 20.65 20.65 20.65 0.0M
2023-05-11 20.64 20.66 20.60 20.65 0.0M
2023-05-10 20.60 20.71 20.60 20.67 0.0M
2023-05-09 20.76 20.76 20.70 20.72 0.0M
2023-05-08 20.76 20.76 20.75 20.76 0.0M
2023-05-05 20.50 20.80 20.50 20.76 0.1M
2023-05-04 19.94 20.78 19.94 20.50 0.0M
2023-05-03 19.50 19.81 19.50 19.79 0.0M
2023-05-02 19.10 19.10 19.01 19.01 0.0M
2023-04-28 19.60 19.90 19.01 19.01 0.0M
2023-04-27 18.20 19.00 18.20 19.00 0.0M
2023-04-26 17.74 18.50 17.74 18.50 0.0M
2023-04-25 17.45 17.77 17.45 17.77 0.0M
2023-04-24 17.90 17.90 17.50 17.50 0.0M
2023-04-20 17.80 17.80 17.80 17.80 0.0M
2023-04-19 17.80 17.80 17.80 17.80 0.0M
2023-04-18 17.85 17.85 17.80 17.80 0.0M
2023-04-17 17.83 18.00 17.80 17.85 0.0M
2023-04-14 17.78 17.79 17.76 17.78 0.0M
2023-04-13 17.15 17.30 17.13 17.30 0.0M
2023-04-12 17.40 17.40 17.08 17.08 0.0M
2023-04-11 17.50 17.50 17.49 17.49 0.0M
2023-04-10 17.59 17.70 17.59 17.70 0.0M
2023-04-05 17.65 17.65 17.59 17.59 0.0M
2023-04-04 17.66 17.66 17.66 17.66 0.0M
2023-04-03 17.72 17.72 17.72 17.72 0.0M
2023-03-31 17.74 17.74 17.74 17.74 0.0M
2023-03-30 17.24 17.80 17.24 17.75 0.0M
2023-03-29 17.52 17.77 17.52 17.77 0.0M
2023-03-23 17.78 17.78 17.78 17.78 0.0M
2023-03-22 17.10 17.80 17.08 17.78 0.0M
2023-03-21 17.80 17.80 17.40 17.73 0.0M
2023-03-17 17.35 17.80 16.98 17.80 0.0M
2023-03-16 17.80 17.80 17.80 17.80 0.0M
2023-03-15 17.80 17.80 17.80 17.80 0.1M
2023-03-14 17.80 17.80 17.70 17.80 0.0M
2023-03-13 17.30 17.88 17.30 17.88 0.0M
2023-03-10 17.28 17.28 17.25 17.25 0.0M
2023-03-09 17.18 17.32 17.18 17.32 0.1M
2023-03-08 17.26 17.33 17.25 17.25 0.1M
2023-03-07 17.20 17.45 17.20 17.33 0.4M
2023-03-06 17.75 17.75 17.20 17.20 0.0M
2023-03-03 17.15 17.88 17.00 17.50 0.1M
2023-03-02 17.20 17.25 17.10 17.25 0.0M
2023-03-01 17.00 17.20 17.00 17.20 0.1M
2023-02-28 17.00 17.15 17.00 17.15 0.0M
2023-02-27 17.30 17.30 17.01 17.15 0.0M
2023-02-24 17.08 17.30 17.08 17.30 0.0M
2023-02-22 17.09 17.09 17.01 17.01 0.0M
2023-02-21 17.03 17.03 17.00 17.00 0.0M
2023-02-20 16.99 17.03 16.99 17.03 0.0M
2023-02-17 16.70 17.03 16.70 17.03 0.0M
2023-02-16 17.10 17.10 16.74 17.10 0.0M
2023-02-15 16.51 17.10 16.01 17.10 0.0M
2023-02-14 17.32 17.32 17.30 17.30 0.0M
2023-02-13 17.00 17.32 17.00 17.32 0.0M
2023-02-09 17.33 17.33 17.27 17.27 0.0M
2023-02-08 17.29 17.31 17.27 17.27 0.0M
2023-02-07 17.00 17.29 16.75 17.29 0.0M
2023-02-03 16.85 17.33 16.85 17.33 0.0M
2023-02-02 17.56 17.56 16.71 16.84 0.0M
2023-02-01 17.55 17.70 17.50 17.70 0.0M
2023-01-31 17.65 17.65 17.59 17.60 0.0M
2023-01-30 17.70 17.70 17.60 17.65 0.0M
2023-01-27 17.50 17.70 17.50 17.70 0.0M
2023-01-26 17.32 17.48 17.19 17.48 0.0M
2023-01-25 17.65 17.65 17.10 17.48 0.0M
2023-01-24 17.84 17.84 17.68 17.68 0.0M
2023-01-23 18.00 18.00 17.86 17.86 0.0M
2023-01-20 18.17 18.17 18.00 18.00 0.0M
2023-01-19 18.48 18.48 17.80 17.90 0.0M
2023-01-18 18.00 18.00 17.85 18.00 0.0M
2023-01-17 17.26 17.77 17.26 17.49 0.2M
2023-01-16 17.00 17.10 17.00 17.10 0.2M
2023-01-13 17.00 17.52 16.80 16.93 0.3M
2023-01-12 15.85 16.60 15.40 16.60 0.5M
2023-01-11 15.70 15.70 15.70 15.70 0.0M
2023-01-09 15.71 15.71 15.71 15.71 0.0M
2023-01-06 15.60 16.00 15.60 16.00 0.0M
2023-01-04 15.52 15.99 15.52 15.99 0.0M