310.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 303.00 | 306.00 | 303.00 | 305.00 | 28.3K |
| 09:05 | 304.00 | 305.00 | 304.00 | 305.00 | 1.5K |
| 09:10 | 304.00 | 305.00 | 304.00 | 305.00 | 1.0K |
| 09:15 | 304.00 | 304.00 | 301.00 | 301.00 | 12.5K |
| 09:20 | 299.00 | 300.00 | 296.00 | 296.00 | 69.7K |
| 09:25 | 296.00 | 297.00 | 296.00 | 297.00 | 3.2K |
| 09:30 | 298.00 | 298.00 | 298.00 | 298.00 | 3.5K |
| 09:35 | 299.00 | 299.00 | 298.00 | 299.00 | 4.4K |
| 09:40 | 299.00 | 299.00 | 298.00 | 298.00 | 10.6K |
| 09:45 | 298.00 | 298.00 | 297.00 | 297.00 | 4.8K |
| 09:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
| 09:55 | 295.00 | 296.00 | 295.00 | 296.00 | 12.2K |
| 10:00 | 296.00 | 296.00 | 295.00 | 295.00 | 12.0K |
| 10:05 | 296.00 | 296.00 | 295.00 | 296.00 | 7.3K |
| 10:10 | 296.00 | 296.00 | 295.00 | 295.00 | 3.0K |
| 10:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.8K |
| 10:20 | 295.00 | 295.00 | 295.00 | 295.00 | 6.5K |
| 10:25 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 10:30 | 293.00 | 293.00 | 293.00 | 293.00 | 12.7K |
| 10:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.5K |
| 10:50 | 294.00 | 294.00 | 294.00 | 294.00 | 2.9K |
| 10:55 | 293.00 | 294.00 | 293.00 | 294.00 | 6.2K |
| 11:00 | 293.00 | 294.00 | 293.00 | 294.00 | 1.1K |
| 11:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:10 | 294.00 | 294.00 | 294.00 | 294.00 | 3.7K |
| 11:15 | 294.00 | 294.00 | 294.00 | 294.00 | 5.3K |
| 11:20 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 11:25 | 295.00 | 296.00 | 294.00 | 294.00 | 40.3K |
| 11:30 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 12:30 | 298.00 | 298.00 | 295.00 | 295.00 | 2.9K |
| 12:35 | 293.00 | 294.00 | 293.00 | 294.00 | 6.3K |
| 12:45 | 294.00 | 294.00 | 294.00 | 294.00 | 1.1K |
| 12:50 | 292.00 | 293.00 | 292.00 | 293.00 | 12.8K |
| 12:55 | 293.00 | 293.00 | 293.00 | 293.00 | 0.8K |
| 13:00 | 293.00 | 293.00 | 293.00 | 293.00 | 1.6K |
| 13:05 | 293.00 | 293.00 | 292.00 | 293.00 | 1.9K |
| 13:10 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 13:15 | 293.00 | 293.00 | 293.00 | 293.00 | 7.2K |
| 13:30 | 294.00 | 294.00 | 294.00 | 294.00 | 5.0K |
| 13:35 | 295.00 | 295.00 | 295.00 | 295.00 | 3.9K |
| 13:40 | 296.00 | 296.00 | 296.00 | 296.00 | 3.8K |
| 13:45 | 295.00 | 295.00 | 295.00 | 295.00 | 1.8K |
| 13:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 14:00 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:05 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 14:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.8K |
| 14:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 14:35 | 297.00 | 297.00 | 297.00 | 297.00 | 1.6K |
| 14:40 | 297.00 | 297.00 | 297.00 | 297.00 | 12.2K |
| 14:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.8K |
| 14:50 | 297.00 | 297.00 | 297.00 | 297.00 | 1.2K |
| 14:55 | 297.00 | 297.00 | 297.00 | 297.00 | 3.1K |
| 15:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.7K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 3.0K |
| 15:10 | 298.00 | 298.00 | 298.00 | 298.00 | 1.6K |
| 15:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:20 | 298.00 | 298.00 | 297.00 | 297.00 | 0.2K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 12.9K |