310.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 319.00 | 319.00 | 317.00 | 318.00 | 31.3K |
| 09:05 | 317.00 | 318.00 | 315.00 | 316.00 | 36.6K |
| 09:10 | 315.00 | 315.00 | 314.00 | 314.00 | 22.3K |
| 09:15 | 314.00 | 314.00 | 311.00 | 311.00 | 26.7K |
| 09:20 | 312.00 | 315.00 | 312.00 | 314.00 | 6.9K |
| 09:25 | 315.00 | 318.00 | 315.00 | 317.00 | 13.1K |
| 09:30 | 315.00 | 315.00 | 313.00 | 313.00 | 11.9K |
| 09:35 | 313.00 | 313.00 | 308.00 | 309.00 | 53.5K |
| 09:40 | 309.00 | 313.00 | 308.00 | 312.00 | 50.1K |
| 09:45 | 312.00 | 312.00 | 312.00 | 312.00 | 0.4K |
| 09:50 | 313.00 | 313.00 | 310.00 | 311.00 | 13.7K |
| 09:55 | 311.00 | 313.00 | 311.00 | 313.00 | 6.0K |
| 10:00 | 311.00 | 311.00 | 311.00 | 311.00 | 1.5K |
| 10:05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 10:10 | 310.00 | 311.00 | 309.00 | 311.00 | 32.3K |
| 10:15 | 311.00 | 311.00 | 311.00 | 311.00 | 1.0K |
| 10:25 | 312.00 | 312.00 | 312.00 | 312.00 | 2.2K |
| 10:30 | 313.00 | 313.00 | 313.00 | 313.00 | 6.9K |
| 10:35 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 10:40 | 313.00 | 313.00 | 313.00 | 313.00 | 0.4K |
| 10:45 | 313.00 | 313.00 | 313.00 | 313.00 | 0.4K |
| 10:55 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 11:05 | 314.00 | 314.00 | 314.00 | 314.00 | 1.7K |
| 11:10 | 314.00 | 315.00 | 314.00 | 315.00 | 4.3K |
| 11:15 | 315.00 | 315.00 | 315.00 | 315.00 | 0.1K |
| 11:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 11:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.7K |
| 12:30 | 315.00 | 316.00 | 315.00 | 315.00 | 15.8K |
| 12:35 | 315.00 | 316.00 | 315.00 | 316.00 | 3.3K |
| 12:40 | 316.00 | 317.00 | 316.00 | 317.00 | 1.9K |
| 12:45 | 317.00 | 317.00 | 314.00 | 314.00 | 13.0K |
| 12:50 | 314.00 | 314.00 | 313.00 | 313.00 | 1.4K |
| 12:55 | 313.00 | 313.00 | 313.00 | 313.00 | 3.8K |
| 13:00 | 314.00 | 314.00 | 313.00 | 313.00 | 3.4K |
| 13:05 | 313.00 | 313.00 | 312.00 | 312.00 | 4.5K |
| 13:10 | 312.00 | 312.00 | 312.00 | 312.00 | 0.8K |
| 13:15 | 312.00 | 312.00 | 312.00 | 312.00 | 3.0K |
| 13:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 13:30 | 311.00 | 311.00 | 311.00 | 311.00 | 2.1K |
| 13:35 | 310.00 | 310.00 | 310.00 | 310.00 | 5.0K |
| 13:45 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 13:50 | 310.00 | 310.00 | 310.00 | 310.00 | 0.1K |
| 13:55 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 14:00 | 309.00 | 310.00 | 309.00 | 310.00 | 7.5K |
| 14:10 | 310.00 | 310.00 | 309.00 | 309.00 | 1.7K |
| 14:15 | 310.00 | 310.00 | 309.00 | 309.00 | 1.5K |
| 14:20 | 309.00 | 309.00 | 309.00 | 309.00 | 0.8K |
| 14:25 | 309.00 | 310.00 | 309.00 | 310.00 | 1.5K |
| 14:30 | 310.00 | 310.00 | 310.00 | 310.00 | 1.0K |
| 14:40 | 306.00 | 307.00 | 306.00 | 306.00 | 29.7K |
| 14:45 | 306.00 | 306.00 | 303.00 | 304.00 | 53.8K |
| 14:50 | 304.00 | 304.00 | 302.00 | 303.00 | 36.3K |
| 14:55 | 303.00 | 303.00 | 301.00 | 302.00 | 3.6K |
| 15:00 | 302.00 | 302.00 | 300.00 | 301.00 | 32.0K |
| 15:05 | 302.00 | 302.00 | 300.00 | 300.00 | 9.3K |
| 15:10 | 300.00 | 301.00 | 300.00 | 301.00 | 7.8K |
| 15:15 | 302.00 | 304.00 | 299.00 | 301.00 | 47.2K |
| 15:20 | 301.00 | 301.00 | 301.00 | 301.00 | 3.4K |
| 15:30 | 301.00 | 301.00 | 301.00 | 301.00 | 13.7K |