4,100.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,492.00 | 3,524.00 | 3,420.00 | 3,420.00 | 0.1M |
| 2022-12-28 | 3,676.00 | 3,940.00 | 3,504.00 | 3,536.00 | 0.7M |
| 2022-12-27 | 3,416.00 | 3,504.00 | 3,416.00 | 3,504.00 | 0.0M |
| 2022-12-26 | 3,400.00 | 3,472.00 | 3,392.00 | 3,420.00 | 0.0M |
| 2022-12-23 | 3,464.00 | 3,596.00 | 3,392.00 | 3,424.00 | 0.1M |
| 2022-12-22 | 3,580.00 | 3,600.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2022-12-21 | 3,604.00 | 3,644.00 | 3,532.00 | 3,572.00 | 0.1M |
| 2022-12-20 | 3,872.00 | 4,200.00 | 3,608.00 | 3,608.00 | 1.1M |
| 2022-12-19 | 3,680.00 | 3,740.00 | 3,640.00 | 3,720.00 | 0.0M |
| 2022-12-16 | 3,644.00 | 3,708.00 | 3,624.00 | 3,700.00 | 0.0M |
| 2022-12-15 | 3,708.00 | 3,804.00 | 3,700.00 | 3,744.00 | 0.1M |
| 2022-12-14 | 3,692.00 | 3,760.00 | 3,660.00 | 3,728.00 | 0.1M |
| 2022-12-13 | 3,700.00 | 3,716.00 | 3,640.00 | 3,660.00 | 0.1M |
| 2022-12-12 | 3,780.00 | 3,796.00 | 3,688.00 | 3,700.00 | 0.2M |
| 2022-12-11 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0M |
| 2022-12-09 | 3,696.00 | 3,728.00 | 3,616.00 | 3,712.00 | 0.1M |
| 2022-12-08 | 3,968.00 | 4,240.00 | 3,656.00 | 3,680.00 | 1.1M |
| 2022-12-07 | 4,180.00 | 4,220.00 | 3,844.00 | 3,932.00 | 0.6M |
| 2022-12-06 | 3,508.00 | 4,480.00 | 3,508.00 | 4,160.00 | 4.4M |
| 2022-12-05 | 3,516.00 | 3,540.00 | 3,468.00 | 3,476.00 | 0.0M |
| 2022-12-02 | 3,572.00 | 3,580.00 | 3,484.00 | 3,516.00 | 0.0M |
| 2022-12-01 | 3,520.00 | 3,544.00 | 3,472.00 | 3,536.00 | 0.0M |
| 2022-11-30 | 3,416.00 | 3,468.00 | 3,412.00 | 3,468.00 | 0.0M |
| 2022-11-29 | 3,380.00 | 3,460.00 | 3,380.00 | 3,460.00 | 0.0M |
| 2022-11-28 | 3,544.00 | 3,544.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2022-11-25 | 3,524.00 | 3,524.00 | 3,496.00 | 3,512.00 | 0.0M |
| 2022-11-24 | 3,524.00 | 3,528.00 | 3,492.00 | 3,492.00 | 0.0M |
| 2022-11-23 | 3,436.00 | 3,536.00 | 3,432.00 | 3,492.00 | 0.0M |
| 2022-11-22 | 3,416.00 | 3,460.00 | 3,416.00 | 3,436.00 | 0.0M |
| 2022-11-21 | 3,580.00 | 3,580.00 | 3,440.00 | 3,480.00 | 0.0M |
| 2022-11-18 | 3,612.00 | 3,636.00 | 3,564.00 | 3,580.00 | 0.0M |
| 2022-11-17 | 3,616.00 | 3,616.00 | 3,556.00 | 3,612.00 | 0.0M |
| 2022-11-16 | 3,640.00 | 3,640.00 | 3,556.00 | 3,616.00 | 0.0M |
| 2022-11-15 | 3,604.00 | 3,636.00 | 3,592.00 | 3,636.00 | 0.0M |
| 2022-11-14 | 3,604.00 | 3,644.00 | 3,560.00 | 3,604.00 | 0.1M |
| 2022-11-11 | 3,648.00 | 3,648.00 | 3,580.00 | 3,604.00 | 0.1M |
| 2022-11-10 | 3,516.00 | 3,604.00 | 3,516.00 | 3,576.00 | 0.0M |
| 2022-11-09 | 3,564.00 | 3,600.00 | 3,556.00 | 3,576.00 | 0.0M |
| 2022-11-08 | 3,540.00 | 3,616.00 | 3,540.00 | 3,556.00 | 0.0M |
| 2022-11-07 | 3,496.00 | 3,600.00 | 3,460.00 | 3,536.00 | 0.0M |
| 2022-11-04 | 3,536.00 | 3,544.00 | 3,424.00 | 3,504.00 | 0.0M |
| 2022-11-03 | 3,632.00 | 3,632.00 | 3,420.00 | 3,576.00 | 0.0M |
| 2022-11-02 | 3,640.00 | 3,656.00 | 3,604.00 | 3,640.00 | 0.0M |
| 2022-11-01 | 3,592.00 | 3,664.00 | 3,592.00 | 3,656.00 | 0.0M |
| 2022-10-31 | 3,564.00 | 3,632.00 | 3,540.00 | 3,608.00 | 0.0M |
| 2022-10-28 | 3,604.00 | 3,664.00 | 3,548.00 | 3,548.00 | 0.0M |
| 2022-10-27 | 3,636.00 | 3,700.00 | 3,616.00 | 3,672.00 | 0.0M |
| 2022-10-26 | 3,688.00 | 3,704.00 | 3,600.00 | 3,608.00 | 0.1M |
| 2022-10-25 | 3,764.00 | 3,888.00 | 3,668.00 | 3,668.00 | 0.2M |
| 2022-10-24 | 3,736.00 | 3,760.00 | 3,684.00 | 3,732.00 | 0.1M |
| 2022-10-21 | 3,636.00 | 3,824.00 | 3,608.00 | 3,696.00 | 0.1M |
| 2022-10-20 | 3,648.00 | 3,756.00 | 3,612.00 | 3,648.00 | 0.0M |
| 2022-10-19 | 3,648.00 | 3,736.00 | 3,616.00 | 3,648.00 | 0.1M |
| 2022-10-18 | 3,596.00 | 3,732.00 | 3,564.00 | 3,652.00 | 0.1M |
| 2022-10-17 | 3,436.00 | 3,768.00 | 3,428.00 | 3,600.00 | 0.2M |
| 2022-10-16 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0M |
| 2022-10-14 | 3,432.00 | 3,476.00 | 3,340.00 | 3,448.00 | 0.0M |
| 2022-10-13 | 3,308.00 | 3,312.00 | 3,192.00 | 3,268.00 | 0.0M |
| 2022-10-12 | 3,236.00 | 3,360.00 | 3,224.00 | 3,360.00 | 0.0M |
| 2022-10-11 | 3,528.00 | 3,528.00 | 3,308.00 | 3,308.00 | 0.0M |
| 2022-10-07 | 3,528.00 | 3,572.00 | 3,488.00 | 3,528.00 | 0.0M |
| 2022-10-06 | 3,636.00 | 3,636.00 | 3,528.00 | 3,580.00 | 0.0M |
| 2022-10-05 | 3,648.00 | 3,676.00 | 3,464.00 | 3,464.00 | 0.1M |
| 2022-10-04 | 3,380.00 | 3,944.00 | 3,380.00 | 3,584.00 | 0.6M |
| 2022-09-30 | 3,300.00 | 3,356.00 | 3,240.00 | 3,288.00 | 0.0M |
| 2022-09-29 | 3,292.00 | 3,756.00 | 3,292.00 | 3,304.00 | 0.4M |
| 2022-09-28 | 3,304.00 | 3,464.00 | 3,172.00 | 3,196.00 | 0.0M |
| 2022-09-27 | 3,348.00 | 3,464.00 | 3,208.00 | 3,392.00 | 0.1M |
| 2022-09-26 | 3,432.00 | 3,560.00 | 3,276.00 | 3,344.00 | 0.1M |
| 2022-09-23 | 3,676.00 | 3,712.00 | 3,544.00 | 3,568.00 | 0.0M |
| 2022-09-22 | 3,732.00 | 3,808.00 | 3,664.00 | 3,676.00 | 0.0M |
| 2022-09-21 | 3,788.00 | 3,856.00 | 3,772.00 | 3,828.00 | 0.0M |
| 2022-09-20 | 3,940.00 | 4,020.00 | 3,832.00 | 3,832.00 | 0.1M |
| 2022-09-19 | 4,040.00 | 4,220.00 | 3,920.00 | 3,936.00 | 0.1M |
| 2022-09-18 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-09-16 | 4,020.00 | 4,080.00 | 3,968.00 | 4,080.00 | 0.1M |
| 2022-09-15 | 4,220.00 | 4,260.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2022-09-14 | 4,000.00 | 4,260.00 | 4,000.00 | 4,200.00 | 0.1M |
| 2022-09-13 | 4,000.00 | 4,160.00 | 4,000.00 | 4,140.00 | 0.1M |
| 2022-09-08 | 3,936.00 | 4,020.00 | 3,932.00 | 3,936.00 | 0.0M |
| 2022-09-07 | 4,080.00 | 4,080.00 | 3,908.00 | 3,932.00 | 0.1M |
| 2022-09-06 | 4,080.00 | 4,200.00 | 4,000.00 | 4,040.00 | 0.1M |
| 2022-09-05 | 3,968.00 | 4,140.00 | 3,936.00 | 4,020.00 | 0.1M |
| 2022-09-04 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-09-02 | 4,160.00 | 4,220.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2022-09-01 | 4,300.00 | 4,340.00 | 4,160.00 | 4,180.00 | 0.1M |
| 2022-08-31 | 4,320.00 | 4,400.00 | 4,220.00 | 4,280.00 | 0.1M |
| 2022-08-30 | 4,260.00 | 4,420.00 | 4,240.00 | 4,300.00 | 0.1M |
| 2022-08-29 | 4,160.00 | 4,380.00 | 4,080.00 | 4,320.00 | 0.2M |
| 2022-08-26 | 4,380.00 | 4,460.00 | 4,280.00 | 4,320.00 | 0.1M |
| 2022-08-25 | 4,340.00 | 4,440.00 | 4,280.00 | 4,340.00 | 0.2M |
| 2022-08-24 | 4,060.00 | 4,940.00 | 4,060.00 | 4,340.00 | 1.7M |
| 2022-08-23 | 4,280.00 | 4,380.00 | 4,080.00 | 4,100.00 | 0.1M |
| 2022-08-22 | 4,480.00 | 4,480.00 | 4,260.00 | 4,360.00 | 0.1M |
| 2022-08-19 | 4,560.00 | 4,660.00 | 4,500.00 | 4,500.00 | 0.1M |
| 2022-08-18 | 4,440.00 | 4,660.00 | 4,380.00 | 4,620.00 | 0.1M |
| 2022-08-17 | 4,560.00 | 4,580.00 | 4,380.00 | 4,520.00 | 0.1M |
| 2022-08-16 | 4,660.00 | 4,660.00 | 4,500.00 | 4,520.00 | 0.1M |
| 2022-08-12 | 4,540.00 | 4,660.00 | 4,480.00 | 4,600.00 | 0.1M |
| 2022-08-11 | 4,480.00 | 4,580.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2022-08-10 | 4,620.00 | 4,640.00 | 4,480.00 | 4,500.00 | 0.1M |
| 2022-08-09 | 4,540.00 | 4,740.00 | 4,460.00 | 4,680.00 | 0.1M |
| 2022-08-08 | 4,620.00 | 4,640.00 | 4,540.00 | 4,600.00 | 0.0M |
| 2022-08-05 | 4,640.00 | 4,740.00 | 4,520.00 | 4,620.00 | 0.1M |
| 2022-08-04 | 4,680.00 | 4,740.00 | 4,600.00 | 4,640.00 | 0.1M |
| 2022-08-03 | 4,560.00 | 4,760.00 | 4,560.00 | 4,680.00 | 0.1M |
| 2022-08-02 | 4,720.00 | 4,720.00 | 4,560.00 | 4,620.00 | 0.1M |
| 2022-08-01 | 5,000.00 | 5,000.00 | 4,700.00 | 4,700.00 | 0.3M |
| 2022-07-29 | 5,120.00 | 5,420.00 | 4,940.00 | 4,960.00 | 0.7M |
| 2022-07-28 | 4,940.00 | 5,420.00 | 4,860.00 | 5,040.00 | 1.6M |
| 2022-07-27 | 4,720.00 | 5,180.00 | 4,720.00 | 4,900.00 | 0.7M |
| 2022-07-26 | 4,840.00 | 4,860.00 | 4,700.00 | 4,800.00 | 0.2M |
| 2022-07-25 | 4,960.00 | 4,980.00 | 4,760.00 | 4,880.00 | 0.2M |
| 2022-07-22 | 5,060.00 | 5,140.00 | 4,840.00 | 4,840.00 | 0.2M |
| 2022-07-21 | 5,340.00 | 5,340.00 | 5,060.00 | 5,060.00 | 0.3M |
| 2022-07-20 | 5,340.00 | 5,460.00 | 5,220.00 | 5,240.00 | 0.4M |
| 2022-07-19 | 5,380.00 | 5,460.00 | 5,100.00 | 5,300.00 | 0.8M |
| 2022-07-18 | 5,280.00 | 5,520.00 | 5,160.00 | 5,300.00 | 1.2M |
| 2022-07-15 | 5,660.00 | 6,000.00 | 5,100.00 | 5,140.00 | 2.7M |
| 2022-07-14 | 4,800.00 | 5,800.00 | 4,800.00 | 5,500.00 | 6.5M |
| 2022-07-13 | 5,000.00 | 5,260.00 | 4,700.00 | 4,700.00 | 1.0M |
| 2022-07-12 | 4,940.00 | 5,880.00 | 4,860.00 | 5,080.00 | 7.2M |
| 2022-07-11 | 4,360.00 | 5,360.00 | 4,260.00 | 4,920.00 | 4.9M |
| 2022-07-08 | 4,700.00 | 4,720.00 | 4,260.00 | 4,320.00 | 0.4M |
| 2022-07-07 | 4,740.00 | 5,360.00 | 4,460.00 | 4,700.00 | 3.3M |
| 2022-07-06 | 3,460.00 | 4,440.00 | 3,460.00 | 4,440.00 | 1.2M |
| 2022-07-05 | 3,284.00 | 3,480.00 | 3,284.00 | 3,428.00 | 0.0M |
| 2022-07-04 | 3,336.00 | 3,384.00 | 3,200.00 | 3,320.00 | 0.0M |
| 2022-07-01 | 3,364.00 | 3,488.00 | 3,320.00 | 3,348.00 | 0.0M |
| 2022-06-30 | 3,556.00 | 3,584.00 | 3,368.00 | 3,460.00 | 0.0M |
| 2022-06-29 | 3,556.00 | 3,616.00 | 3,496.00 | 3,588.00 | 0.0M |
| 2022-06-28 | 3,560.00 | 3,648.00 | 3,524.00 | 3,560.00 | 0.0M |
| 2022-06-27 | 3,600.00 | 3,612.00 | 3,428.00 | 3,560.00 | 0.0M |
| 2022-06-24 | 3,160.00 | 3,412.00 | 3,160.00 | 3,412.00 | 0.0M |
| 2022-06-23 | 3,380.00 | 3,440.00 | 3,180.00 | 3,256.00 | 0.1M |
| 2022-06-22 | 3,628.00 | 3,660.00 | 3,388.00 | 3,448.00 | 0.1M |
| 2022-06-21 | 8,980.00 | 9,390.00 | 8,820.00 | 9,100.00 | 0.0M |
| 2022-06-20 | 9,540.00 | 9,650.00 | 9,000.00 | 9,010.00 | 0.0M |
| 2022-06-17 | 9,200.00 | 9,700.00 | 9,140.00 | 9,630.00 | 0.0M |
| 2022-06-16 | 9,520.00 | 10,300.00 | 9,520.00 | 9,520.00 | 0.0M |
| 2022-06-15 | 9,680.00 | 9,880.00 | 9,410.00 | 9,420.00 | 0.0M |
| 2022-06-14 | 10,000.00 | 10,300.00 | 9,760.00 | 9,810.00 | 0.0M |
| 2022-06-13 | 10,600.00 | 10,900.00 | 10,150.00 | 10,300.00 | 0.0M |
| 2022-06-10 | 11,000.00 | 11,100.00 | 10,800.00 | 11,000.00 | 0.0M |
| 2022-06-09 | 11,250.00 | 11,250.00 | 10,750.00 | 11,000.00 | 0.0M |
| 2022-06-08 | 11,200.00 | 11,350.00 | 11,100.00 | 11,250.00 | 0.0M |
| 2022-06-07 | 11,450.00 | 11,650.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-06-03 | 11,350.00 | 11,600.00 | 11,300.00 | 11,450.00 | 0.0M |
| 2022-06-02 | 11,400.00 | 11,500.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-05-31 | 11,450.00 | 11,450.00 | 11,200.00 | 11,300.00 | 0.0M |
| 2022-05-30 | 11,250.00 | 11,300.00 | 11,100.00 | 11,250.00 | 0.0M |
| 2022-05-27 | 11,200.00 | 11,300.00 | 11,100.00 | 11,150.00 | 0.0M |
| 2022-05-26 | 11,100.00 | 11,350.00 | 11,000.00 | 11,150.00 | 0.0M |
| 2022-05-25 | 11,150.00 | 11,400.00 | 11,050.00 | 11,200.00 | 0.0M |
| 2022-05-24 | 11,600.00 | 11,600.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2022-05-23 | 11,700.00 | 11,700.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-05-20 | 11,400.00 | 11,550.00 | 11,300.00 | 11,550.00 | 0.0M |
| 2022-05-19 | 11,550.00 | 11,550.00 | 11,150.00 | 11,500.00 | 0.0M |
| 2022-05-18 | 11,400.00 | 11,900.00 | 11,400.00 | 11,700.00 | 0.0M |
| 2022-05-17 | 11,400.00 | 11,500.00 | 11,300.00 | 11,400.00 | 0.0M |
| 2022-05-16 | 11,600.00 | 11,850.00 | 11,250.00 | 11,400.00 | 0.0M |
| 2022-05-13 | 10,850.00 | 11,550.00 | 10,850.00 | 11,500.00 | 0.0M |
| 2022-05-12 | 11,550.00 | 11,700.00 | 10,950.00 | 11,000.00 | 0.0M |
| 2022-05-11 | 11,650.00 | 11,900.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2022-05-10 | 11,250.00 | 11,850.00 | 11,150.00 | 11,850.00 | 0.0M |
| 2022-05-09 | 12,350.00 | 12,450.00 | 11,650.00 | 11,650.00 | 0.0M |
| 2022-05-06 | 12,550.00 | 12,850.00 | 12,350.00 | 12,500.00 | 0.0M |
| 2022-05-04 | 13,100.00 | 13,200.00 | 12,750.00 | 12,850.00 | 0.0M |
| 2022-05-03 | 13,100.00 | 13,650.00 | 12,850.00 | 12,900.00 | 0.1M |
| 2022-05-02 | 12,600.00 | 13,100.00 | 12,450.00 | 13,000.00 | 0.0M |
| 2022-04-29 | 12,650.00 | 13,000.00 | 12,650.00 | 12,750.00 | 0.0M |
| 2022-04-28 | 12,800.00 | 13,350.00 | 12,450.00 | 12,750.00 | 0.0M |
| 2022-04-27 | 13,050.00 | 13,050.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2022-04-26 | 12,800.00 | 13,200.00 | 12,700.00 | 13,200.00 | 0.0M |
| 2022-04-25 | 13,050.00 | 13,100.00 | 12,750.00 | 12,800.00 | 0.0M |
| 2022-04-22 | 13,250.00 | 13,550.00 | 13,100.00 | 13,300.00 | 0.0M |
| 2022-04-21 | 13,600.00 | 13,700.00 | 13,200.00 | 13,550.00 | 0.0M |
| 2022-04-20 | 14,100.00 | 14,150.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-04-19 | 14,000.00 | 14,500.00 | 13,850.00 | 13,900.00 | 0.0M |
| 2022-04-18 | 14,200.00 | 14,600.00 | 14,000.00 | 14,150.00 | 0.1M |
| 2022-04-17 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-04-15 | 13,600.00 | 14,150.00 | 13,350.00 | 14,100.00 | 0.0M |
| 2022-04-14 | 14,050.00 | 14,050.00 | 13,500.00 | 13,800.00 | 0.0M |
| 2022-04-13 | 13,600.00 | 13,950.00 | 13,500.00 | 13,800.00 | 0.0M |
| 2022-04-12 | 14,100.00 | 14,100.00 | 13,200.00 | 13,600.00 | 0.0M |
| 2022-04-11 | 13,900.00 | 14,250.00 | 13,800.00 | 14,100.00 | 0.0M |
| 2022-04-08 | 14,000.00 | 14,150.00 | 13,650.00 | 13,900.00 | 0.0M |
| 2022-04-07 | 14,350.00 | 14,550.00 | 13,900.00 | 14,000.00 | 0.1M |
| 2022-04-06 | 15,000.00 | 15,300.00 | 14,400.00 | 14,600.00 | 0.1M |
| 2022-04-05 | 15,150.00 | 15,400.00 | 14,900.00 | 15,000.00 | 0.0M |
| 2022-04-04 | 15,000.00 | 15,450.00 | 14,750.00 | 14,850.00 | 0.2M |
| 2022-04-03 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2022-04-01 | 15,300.00 | 15,650.00 | 14,850.00 | 14,850.00 | 0.2M |
| 2022-03-31 | 13,600.00 | 16,450.00 | 13,500.00 | 15,200.00 | 0.0M |
| 2022-03-30 | 14,850.00 | 14,850.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2022-03-29 | 14,800.00 | 15,050.00 | 14,550.00 | 14,850.00 | 0.1M |
| 2022-03-28 | 14,200.00 | 15,350.00 | 14,100.00 | 15,100.00 | 0.4M |
| 2022-03-25 | 14,050.00 | 14,150.00 | 13,750.00 | 14,050.00 | 0.0M |
| 2022-03-24 | 13,750.00 | 14,600.00 | 13,700.00 | 13,850.00 | 0.2M |
| 2022-03-23 | 13,800.00 | 13,950.00 | 13,500.00 | 13,800.00 | 0.1M |
| 2022-03-22 | 13,400.00 | 14,250.00 | 13,100.00 | 13,800.00 | 0.0M |
| 2022-03-21 | 13,250.00 | 13,400.00 | 13,050.00 | 13,250.00 | 0.0M |
| 2022-03-18 | 13,600.00 | 13,600.00 | 13,150.00 | 13,400.00 | 0.0M |
| 2022-03-17 | 13,250.00 | 13,600.00 | 13,150.00 | 13,550.00 | 0.0M |
| 2022-03-16 | 13,350.00 | 13,550.00 | 12,950.00 | 13,050.00 | 0.1M |
| 2022-03-15 | 13,150.00 | 13,500.00 | 12,850.00 | 13,500.00 | 0.1M |
| 2022-03-14 | 12,450.00 | 13,700.00 | 12,450.00 | 13,100.00 | 0.0M |
| 2022-03-13 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0M |
| 2022-03-11 | 12,150.00 | 12,400.00 | 12,100.00 | 12,350.00 | 0.0M |
| 2022-03-10 | 12,550.00 | 12,550.00 | 12,100.00 | 12,250.00 | 0.0M |
| 2022-03-08 | 12,000.00 | 12,350.00 | 11,750.00 | 12,100.00 | 0.0M |
| 2022-03-07 | 12,800.00 | 12,850.00 | 12,100.00 | 12,150.00 | 0.1M |
| 2022-03-06 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2022-03-04 | 12,850.00 | 13,100.00 | 12,700.00 | 12,750.00 | 0.0M |
| 2022-03-03 | 13,050.00 | 13,400.00 | 12,650.00 | 12,900.00 | 0.0M |
| 2022-03-02 | 13,100.00 | 13,750.00 | 12,900.00 | 13,100.00 | 0.2M |
| 2022-02-28 | 13,550.00 | 14,450.00 | 12,700.00 | 12,700.00 | 0.3M |
| 2022-02-27 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-02-25 | 12,050.00 | 13,600.00 | 11,600.00 | 12,500.00 | 0.6M |
| 2022-02-24 | 11,850.00 | 13,900.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-02-23 | 11,350.00 | 11,500.00 | 11,250.00 | 11,450.00 | 0.0M |
| 2022-02-22 | 11,400.00 | 11,700.00 | 11,250.00 | 11,300.00 | 0.0M |
| 2022-02-21 | 11,800.00 | 11,800.00 | 11,500.00 | 11,750.00 | 0.0M |
| 2022-02-18 | 11,650.00 | 11,850.00 | 11,400.00 | 11,850.00 | 0.0M |
| 2022-02-17 | 11,550.00 | 11,800.00 | 11,300.00 | 11,700.00 | 0.0M |
| 2022-02-16 | 11,400.00 | 11,550.00 | 11,200.00 | 11,550.00 | 0.0M |
| 2022-02-15 | 11,100.00 | 11,650.00 | 10,900.00 | 11,150.00 | 0.0M |
| 2022-02-14 | 11,200.00 | 11,400.00 | 10,950.00 | 11,250.00 | 0.0M |
| 2022-02-11 | 11,600.00 | 11,750.00 | 11,400.00 | 11,600.00 | 0.0M |
| 2022-02-10 | 11,950.00 | 11,950.00 | 11,650.00 | 11,800.00 | 0.0M |
| 2022-02-09 | 11,700.00 | 11,950.00 | 11,600.00 | 11,850.00 | 0.0M |
| 2022-02-08 | 11,950.00 | 12,250.00 | 11,400.00 | 11,550.00 | 0.0M |
| 2022-02-07 | 12,550.00 | 12,550.00 | 11,750.00 | 11,950.00 | 0.0M |
| 2022-02-04 | 12,250.00 | 12,450.00 | 12,100.00 | 12,300.00 | 0.0M |
| 2022-02-03 | 12,400.00 | 12,600.00 | 12,200.00 | 12,250.00 | 0.0M |
| 2022-01-28 | 10,700.00 | 12,500.00 | 10,650.00 | 12,200.00 | 0.1M |
| 2022-01-27 | 11,150.00 | 11,300.00 | 10,250.00 | 10,850.00 | 0.0M |
| 2022-01-26 | 11,200.00 | 11,500.00 | 11,100.00 | 11,300.00 | 0.0M |
| 2022-01-25 | 12,000.00 | 12,250.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-01-24 | 12,600.00 | 12,600.00 | 11,350.00 | 12,000.00 | 0.1M |
| 2022-01-21 | 13,300.00 | 13,300.00 | 12,450.00 | 12,600.00 | 0.0M |
| 2022-01-20 | 13,500.00 | 13,500.00 | 13,050.00 | 13,300.00 | 0.0M |
| 2022-01-19 | 12,950.00 | 13,300.00 | 12,750.00 | 13,300.00 | 0.0M |
| 2022-01-18 | 12,850.00 | 13,400.00 | 12,850.00 | 13,200.00 | 0.0M |
| 2022-01-17 | 13,150.00 | 13,350.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2022-01-14 | 13,700.00 | 13,700.00 | 13,250.00 | 13,500.00 | 0.0M |
| 2022-01-13 | 13,800.00 | 13,800.00 | 13,450.00 | 13,750.00 | 0.0M |
| 2022-01-12 | 13,550.00 | 13,950.00 | 13,550.00 | 13,650.00 | 0.0M |
| 2022-01-11 | 13,550.00 | 13,850.00 | 13,300.00 | 13,400.00 | 0.0M |
| 2022-01-10 | 14,600.00 | 14,750.00 | 13,700.00 | 13,750.00 | 0.1M |
| 2022-01-07 | 14,700.00 | 14,700.00 | 14,300.00 | 14,600.00 | 0.1M |
| 2022-01-06 | 14,400.00 | 15,150.00 | 14,350.00 | 14,700.00 | 0.1M |
| 2022-01-05 | 14,050.00 | 14,650.00 | 13,950.00 | 14,600.00 | 0.0M |
| 2022-01-04 | 13,450.00 | 14,200.00 | 13,400.00 | 13,950.00 | 0.0M |
| 2022-01-03 | 13,450.00 | 13,500.00 | 13,250.00 | 13,450.00 | 0.0M |