カリナンオンコロジー (CGEM)

CGEM
🏛️ アメリカ →
5.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 10.32 10.60 10.07 10.55 0.1M
2022-12-29 10.17 10.57 9.70 10.42 0.1M
2022-12-28 9.72 10.20 9.65 10.12 0.1M
2022-12-27 10.19 10.69 9.68 9.72 0.1M
2022-12-23 10.27 10.41 9.82 10.24 0.1M
2022-12-22 9.99 10.29 9.66 10.25 0.1M
2022-12-21 10.19 10.41 10.00 10.09 0.2M
2022-12-20 11.12 11.22 10.35 10.39 0.1M
2022-12-19 11.47 11.47 10.70 11.02 0.3M
2022-12-16 11.17 11.53 10.92 11.44 0.2M
2022-12-15 11.76 11.76 11.39 11.45 0.1M
2022-12-14 11.86 12.18 11.69 11.92 0.1M
2022-12-13 12.24 12.32 11.59 11.85 0.1M
2022-12-12 11.62 12.10 11.35 11.92 0.1M
2022-12-09 11.88 11.95 11.63 11.65 0.1M
2022-12-08 11.83 12.12 11.60 11.95 0.1M
2022-12-07 11.83 12.21 11.69 11.82 0.1M
2022-12-06 11.57 11.96 11.29 11.81 0.1M
2022-12-05 11.99 12.03 11.25 11.61 0.1M
2022-12-02 12.21 12.92 11.97 12.11 0.1M
2022-12-01 12.53 13.01 12.03 12.26 0.1M
2022-11-30 12.18 12.73 11.87 12.43 0.2M
2022-11-29 12.48 12.91 12.23 12.25 0.1M
2022-11-28 13.21 13.25 12.33 12.56 0.2M
2022-11-25 13.36 13.57 12.96 13.28 0.2M
2022-11-23 13.18 13.45 12.91 13.41 0.2M
2022-11-22 12.83 13.29 12.59 13.20 0.1M
2022-11-21 13.10 13.10 12.42 12.76 0.2M
2022-11-18 12.26 12.59 11.85 12.41 0.2M
2022-11-17 12.28 12.28 11.84 12.00 0.1M
2022-11-16 12.94 13.10 12.17 12.41 0.1M
2022-11-15 13.15 13.54 12.55 12.76 0.3M
2022-11-14 12.99 13.30 12.51 12.59 0.2M
2022-11-11 12.31 12.88 12.03 12.29 0.1M
2022-11-10 12.13 13.03 11.98 12.35 0.3M
2022-11-09 12.39 12.42 11.58 11.59 0.1M
2022-11-08 12.33 12.59 12.18 12.48 0.1M
2022-11-07 12.50 12.59 12.12 12.22 0.1M
2022-11-04 12.28 12.58 11.90 12.44 0.1M
2022-11-03 12.75 12.95 12.13 12.13 0.2M
2022-11-02 13.12 13.55 12.68 12.93 0.2M
2022-11-01 13.26 13.51 12.83 13.26 0.2M
2022-10-31 13.49 13.62 12.93 13.14 0.1M
2022-10-28 13.16 13.71 12.84 13.62 0.1M
2022-10-27 13.48 13.48 12.65 13.08 0.1M
2022-10-26 13.32 13.99 13.01 13.38 0.2M
2022-10-25 12.25 13.50 12.25 13.01 0.2M
2022-10-24 12.44 12.44 11.92 12.27 0.1M
2022-10-21 12.15 12.50 12.04 12.28 0.1M
2022-10-20 11.74 12.43 11.57 12.21 0.1M
2022-10-19 12.65 12.75 11.32 11.56 0.1M
2022-10-18 12.93 13.20 12.53 12.70 0.2M
2022-10-17 12.69 12.93 12.41 12.65 0.1M
2022-10-14 12.96 13.14 12.44 12.62 0.1M
2022-10-13 12.35 13.07 12.09 12.88 0.1M
2022-10-12 13.01 13.01 12.03 12.50 0.2M
2022-10-11 12.53 13.19 12.31 13.01 0.2M
2022-10-10 12.68 13.00 12.58 12.64 0.1M
2022-10-07 12.87 13.00 12.45 12.61 0.1M
2022-10-06 12.40 13.08 12.40 13.00 0.1M
2022-10-05 12.47 12.75 12.27 12.40 0.2M
2022-10-04 13.01 13.38 12.19 12.56 0.3M
2022-10-03 12.89 13.01 12.45 12.83 0.1M
2022-09-30 12.36 13.11 12.26 12.82 0.1M
2022-09-29 12.48 12.48 11.89 12.44 0.1M
2022-09-28 12.47 12.81 12.45 12.66 0.3M
2022-09-27 12.33 12.55 12.16 12.29 0.1M
2022-09-26 11.82 12.27 11.82 12.12 0.1M
2022-09-23 11.76 11.84 11.36 11.82 0.1M
2022-09-22 12.02 12.04 11.51 11.86 0.2M
2022-09-21 12.29 12.47 11.98 12.09 0.1M
2022-09-20 12.59 12.68 11.93 12.25 0.2M
2022-09-19 12.29 12.79 12.09 12.59 0.2M
2022-09-16 12.70 12.93 12.30 12.49 0.4M
2022-09-15 13.23 13.31 12.75 13.06 0.2M
2022-09-14 13.07 13.39 12.69 13.28 0.1M
2022-09-13 13.31 13.56 12.95 13.07 0.1M
2022-09-12 13.61 13.97 13.06 13.72 0.1M
2022-09-09 13.80 14.04 13.46 13.56 0.1M
2022-09-08 13.20 13.88 13.20 13.72 0.1M
2022-09-07 12.58 13.40 12.40 13.36 0.1M
2022-09-06 13.29 13.29 12.55 12.68 0.1M
2022-09-02 13.22 13.48 12.87 13.20 0.6M
2022-09-01 13.37 13.56 12.53 13.02 0.3M
2022-08-31 12.62 13.57 12.47 13.48 0.5M
2022-08-30 12.67 12.87 12.04 12.64 0.2M
2022-08-29 12.62 13.01 12.48 12.60 0.1M
2022-08-26 13.42 13.59 12.75 12.81 0.1M
2022-08-25 13.43 13.63 13.17 13.42 0.1M
2022-08-24 13.20 13.66 13.02 13.33 0.1M
2022-08-23 12.88 13.31 12.75 13.18 0.1M
2022-08-22 12.94 13.23 12.80 12.93 0.1M
2022-08-19 12.96 13.42 12.62 13.16 0.1M
2022-08-18 12.96 13.29 12.74 13.21 0.1M
2022-08-17 13.51 13.76 13.01 13.10 0.1M
2022-08-16 14.12 14.12 13.48 13.64 0.1M
2022-08-15 13.63 14.21 13.43 14.16 0.1M
2022-08-12 13.22 13.77 13.22 13.68 0.1M
2022-08-11 13.84 14.37 13.10 13.27 0.2M
2022-08-10 13.86 14.27 13.62 13.93 0.2M
2022-08-09 14.16 14.37 13.37 14.05 0.2M
2022-08-08 14.82 15.04 14.17 14.43 0.2M
2022-08-05 14.23 14.87 14.06 14.81 0.1M
2022-08-04 14.01 14.56 13.97 14.53 0.2M
2022-08-03 14.40 14.69 13.99 14.09 0.1M
2022-08-02 13.05 14.18 13.05 14.13 0.1M
2022-08-01 13.28 13.59 13.12 13.30 0.1M
2022-07-29 13.60 13.76 13.10 13.51 0.1M
2022-07-28 14.05 14.05 13.53 13.71 0.1M
2022-07-27 14.41 14.41 13.54 14.00 0.1M
2022-07-26 14.38 14.86 14.32 14.39 0.1M
2022-07-25 14.55 14.76 14.13 14.52 0.1M
2022-07-22 15.25 15.27 14.41 14.55 0.2M
2022-07-21 15.30 15.57 14.99 15.29 0.2M
2022-07-20 15.44 15.89 15.12 15.26 0.6M
2022-07-19 14.82 15.49 14.82 15.42 0.2M
2022-07-18 14.89 15.24 14.41 14.70 0.2M
2022-07-15 14.17 14.77 13.69 14.72 0.2M
2022-07-14 13.39 13.92 13.29 13.90 0.3M
2022-07-13 13.79 14.05 13.17 13.51 0.2M
2022-07-12 13.46 13.74 12.83 13.69 0.1M
2022-07-11 14.10 14.21 12.82 13.41 0.2M
2022-07-08 13.54 14.55 13.54 14.24 0.4M
2022-07-07 13.48 14.05 13.33 13.74 0.2M
2022-07-06 13.48 13.67 13.13 13.43 0.3M
2022-07-05 12.76 13.43 12.76 13.37 0.3M
2022-07-01 12.82 13.17 12.77 12.93 0.1M
2022-06-30 12.06 12.84 11.91 12.82 0.2M
2022-06-29 12.46 12.48 12.08 12.40 0.2M
2022-06-28 12.95 13.12 12.34 12.45 0.2M
2022-06-27 13.35 13.36 12.74 12.95 0.1M
2022-06-24 13.34 13.56 12.67 13.39 0.9M
2022-06-23 12.88 13.35 12.70 13.32 0.3M
2022-06-22 12.26 12.93 12.26 12.73 0.4M
2022-06-21 12.41 13.00 12.41 12.60 0.3M
2022-06-17 11.43 12.76 11.43 12.20 1.4M
2022-06-16 11.32 11.64 10.43 11.20 0.3M
2022-06-15 12.12 12.66 11.74 11.91 0.5M
2022-06-14 12.13 12.18 11.63 12.03 0.3M
2022-06-13 11.51 12.34 11.27 12.04 0.4M
2022-06-10 12.58 12.59 11.72 12.08 0.3M
2022-06-09 13.35 13.71 12.97 12.98 0.3M
2022-06-08 13.40 13.79 13.11 13.55 0.3M
2022-06-07 12.00 13.20 11.78 13.14 0.3M
2022-06-06 12.08 12.84 11.90 12.28 0.6M
2022-06-03 11.54 12.19 11.32 11.55 0.4M
2022-06-02 11.33 11.88 11.18 11.63 0.3M
2022-06-01 10.88 11.44 10.56 11.34 1.6M
2022-05-31 11.53 11.53 10.44 10.69 0.5M
2022-05-27 10.63 11.64 10.53 11.48 0.6M
2022-05-26 11.05 11.07 10.32 10.56 0.4M
2022-05-25 10.59 11.28 10.59 11.07 0.4M
2022-05-24 10.99 10.99 9.98 10.59 0.2M
2022-05-23 11.51 11.55 11.08 11.21 0.2M
2022-05-20 10.94 11.51 10.52 11.34 0.6M
2022-05-19 11.19 11.48 10.74 10.80 0.2M
2022-05-18 11.60 12.21 11.29 11.37 0.4M
2022-05-17 11.06 12.39 11.03 12.05 2.0M
2022-05-16 10.56 11.80 10.40 10.88 0.5M
2022-05-13 9.33 10.69 9.09 10.62 1.2M
2022-05-12 9.08 9.67 8.64 9.00 14.7M
2022-05-11 8.54 8.71 7.30 7.31 1.0M
2022-05-10 9.42 9.51 8.40 8.59 0.4M
2022-05-09 10.15 10.42 8.75 8.82 0.4M
2022-05-06 10.22 10.74 9.81 10.31 0.2M
2022-05-05 10.78 11.13 10.20 10.41 0.1M
2022-05-04 10.67 11.07 10.25 11.01 0.2M
2022-05-03 10.52 10.73 10.34 10.69 0.1M
2022-05-02 9.80 10.56 9.77 10.53 0.2M
2022-04-29 10.38 10.73 9.76 9.81 0.2M
2022-04-28 10.44 10.51 9.56 10.44 0.2M
2022-04-27 10.25 10.48 10.04 10.20 0.1M
2022-04-26 10.92 11.18 10.21 10.30 0.2M
2022-04-25 10.57 11.13 10.50 11.11 0.1M
2022-04-22 10.47 10.77 10.20 10.66 0.2M
2022-04-21 11.21 11.39 10.52 10.57 0.2M
2022-04-20 11.23 11.30 10.82 11.08 0.1M
2022-04-19 10.74 11.41 10.69 11.08 0.2M
2022-04-18 11.21 11.33 10.65 10.78 0.1M
2022-04-14 11.59 11.69 10.98 11.20 0.2M
2022-04-13 11.25 11.78 10.95 11.59 0.1M
2022-04-12 11.27 11.47 11.00 11.20 0.1M
2022-04-11 11.51 11.51 10.88 11.08 0.2M
2022-04-08 11.93 12.22 11.27 11.75 0.1M
2022-04-07 12.94 13.41 12.02 12.12 0.1M
2022-04-06 12.71 13.49 12.44 12.97 0.3M
2022-04-05 11.88 12.60 11.88 12.14 0.3M
2022-04-04 11.05 12.15 10.96 12.04 0.2M
2022-04-01 10.62 11.12 10.35 10.99 0.6M
2022-03-31 11.20 11.20 10.42 10.47 0.1M
2022-03-30 11.35 11.58 10.84 11.11 0.4M
2022-03-29 11.25 11.68 11.14 11.44 0.2M
2022-03-28 11.51 11.86 10.66 11.20 0.1M
2022-03-25 12.32 12.32 11.41 11.48 0.1M
2022-03-24 12.14 12.44 11.85 12.22 0.1M
2022-03-23 12.41 12.51 11.84 12.05 0.2M
2022-03-22 12.94 13.47 12.48 12.62 0.1M
2022-03-21 13.30 13.52 12.48 12.82 0.2M
2022-03-18 12.55 13.70 12.50 13.33 0.8M
2022-03-17 11.94 12.85 11.77 12.81 0.2M
2022-03-16 12.86 13.22 11.52 12.25 0.3M
2022-03-15 12.83 12.91 12.18 12.74 0.1M
2022-03-14 14.06 14.21 12.34 12.62 0.3M
2022-03-11 14.64 14.73 13.85 13.95 0.1M
2022-03-10 14.44 14.71 14.02 14.45 0.2M
2022-03-09 13.79 14.75 13.53 14.54 0.1M
2022-03-08 13.30 13.88 12.65 13.35 0.1M
2022-03-07 12.92 13.65 12.71 13.27 0.1M
2022-03-04 13.49 13.65 12.82 12.93 0.1M
2022-03-03 14.59 14.59 13.42 13.57 0.1M
2022-03-02 14.14 14.44 13.88 14.35 0.1M
2022-03-01 14.50 14.87 13.92 13.99 0.3M
2022-02-28 14.34 15.00 14.12 14.34 0.1M
2022-02-25 14.53 14.71 13.84 14.50 0.1M
2022-02-24 12.92 14.60 12.09 14.54 0.2M
2022-02-23 14.42 14.52 13.28 13.39 0.1M
2022-02-22 14.10 14.72 14.10 14.23 0.3M
2022-02-18 14.35 14.63 13.74 14.27 0.2M
2022-02-17 14.51 14.60 14.20 14.45 0.2M
2022-02-16 14.60 14.83 14.28 14.72 0.1M
2022-02-15 14.00 14.91 14.00 14.78 0.2M
2022-02-14 13.61 13.92 13.50 13.62 0.1M
2022-02-11 14.20 14.80 13.48 13.60 0.2M
2022-02-10 13.76 15.04 13.76 14.14 0.2M
2022-02-09 13.78 14.51 13.59 14.35 0.2M
2022-02-08 13.97 14.20 13.56 13.76 0.1M
2022-02-07 13.16 14.08 12.96 14.06 0.2M
2022-02-04 13.01 13.49 12.62 13.20 0.2M
2022-02-03 12.99 13.23 12.74 12.80 0.1M
2022-02-02 13.86 13.86 13.14 13.21 0.1M
2022-02-01 13.48 14.17 12.80 13.97 0.2M
2022-01-31 12.72 13.50 12.70 13.48 0.2M
2022-01-28 12.30 12.85 12.11 12.84 0.2M
2022-01-27 13.14 13.42 12.26 12.35 0.2M
2022-01-26 13.73 13.83 12.72 12.89 0.2M
2022-01-25 13.17 13.78 12.76 13.44 0.2M
2022-01-24 12.02 13.69 11.87 13.58 0.3M
2022-01-21 12.29 12.79 12.06 12.36 0.2M
2022-01-20 13.05 13.51 12.39 12.52 0.2M
2022-01-19 12.91 13.37 12.55 12.84 0.1M
2022-01-18 13.34 13.55 12.79 12.82 0.2M
2022-01-14 13.11 13.79 12.69 13.69 0.2M
2022-01-13 13.75 13.98 13.24 13.34 0.2M
2022-01-12 14.76 14.76 13.68 13.71 0.2M
2022-01-11 14.67 15.28 14.29 14.63 0.1M
2022-01-10 15.17 15.17 13.87 14.67 0.2M
2022-01-07 15.65 15.89 14.41 14.69 0.1M
2022-01-06 15.63 16.05 14.82 15.44 0.2M
2022-01-05 16.56 16.98 15.54 15.63 0.3M
2022-01-04 17.03 18.46 16.24 16.75 0.5M
2022-01-03 15.70 16.88 15.28 16.49 0.2M