カリナンオンコロジー (CGEM)

CGEM
🏛️ アメリカ →
5.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.99 5.99 5.99 5.99 4.0K
09:31 6.05 6.05 6.05 6.05 0.5K
09:34 5.98 5.98 5.98 5.98 1.1K
09:36 5.95 5.95 5.95 5.95 0.7K
09:39 5.98 5.98 5.98 5.98 0.5K
09:41 5.99 5.99 5.99 5.99 0.3K
09:42 6.01 6.01 6.01 6.01 0.2K
09:43 5.99 5.99 5.97 5.97 3.7K
09:44 5.98 5.98 5.98 5.98 0.3K
09:45 5.99 5.99 5.99 5.99 0.2K
09:46 5.98 5.98 5.98 5.98 0.1K
09:47 5.98 5.98 5.98 5.98 0.2K
09:48 5.98 5.98 5.98 5.98 5.6K
09:52 6.01 6.02 6.01 6.02 3.6K
09:55 6.00 6.00 6.00 6.00 0.4K
09:58 5.99 6.00 5.99 6.00 1.2K
10:00 6.01 6.01 6.01 6.01 0.8K
10:01 6.00 6.00 6.00 6.00 1.0K
10:02 5.99 5.99 5.99 5.99 0.3K
10:03 5.97 5.98 5.97 5.98 1.4K
10:04 5.97 5.97 5.97 5.97 1.7K
10:08 5.97 5.97 5.97 5.97 0.6K
10:13 5.96 5.96 5.96 5.96 0.6K
10:14 5.95 5.95 5.94 5.94 13.5K
10:15 5.95 5.95 5.95 5.95 0.9K
10:16 5.96 5.96 5.96 5.96 1.0K
10:20 5.95 5.95 5.95 5.95 0.3K
10:24 5.96 5.96 5.96 5.96 1.3K
10:25 5.94 5.94 5.94 5.94 1.0K
10:29 5.93 5.93 5.93 5.93 0.3K
10:30 5.92 5.92 5.92 5.92 0.2K
10:32 5.92 5.92 5.92 5.92 0.5K
10:33 5.93 5.93 5.93 5.93 1.6K
10:36 5.94 5.94 5.94 5.94 1.1K
10:39 5.98 5.98 5.97 5.97 5.8K
10:43 5.97 5.98 5.97 5.98 2.0K
10:44 5.99 5.99 5.99 5.99 0.6K
10:47 6.00 6.00 6.00 6.00 0.9K
10:48 6.00 6.00 6.00 6.00 0.1K
10:49 5.99 5.99 5.99 5.99 0.6K
10:50 5.98 5.98 5.98 5.98 1.0K
10:54 5.99 5.99 5.99 5.99 0.6K
11:00 6.00 6.00 6.00 6.00 2.0K
11:02 6.00 6.00 6.00 6.00 1.0K
11:03 6.00 6.00 6.00 6.00 1.3K
11:05 5.99 6.00 5.99 6.00 1.5K
11:18 6.00 6.00 6.00 6.00 0.8K
11:21 5.98 5.98 5.98 5.98 1.1K
11:22 5.99 5.99 5.99 5.99 0.6K
11:24 6.00 6.00 5.99 5.99 15.3K
11:31 5.99 5.99 5.99 5.99 0.3K
11:34 5.99 5.99 5.99 5.99 0.7K
11:35 6.00 6.00 6.00 6.00 1.7K
11:36 5.99 5.99 5.99 5.99 0.4K
11:39 5.99 6.00 5.99 6.00 1.1K
11:43 5.98 5.98 5.98 5.98 1.3K
11:47 5.99 5.99 5.99 5.99 1.2K
11:50 5.99 5.99 5.99 5.99 0.6K
11:52 5.99 5.99 5.99 5.99 0.5K
11:54 5.98 5.98 5.98 5.98 1.0K
12:00 5.99 5.99 5.98 5.98 3.3K
12:03 5.98 5.98 5.98 5.98 1.1K
12:04 5.98 5.98 5.98 5.98 0.5K
12:05 5.97 5.97 5.97 5.97 1.0K
12:06 5.99 5.99 5.99 5.99 0.8K
12:14 5.97 5.97 5.97 5.97 1.9K
12:21 5.99 5.99 5.99 5.99 1.2K
12:26 5.99 5.99 5.99 5.99 0.4K
12:27 5.98 5.98 5.98 5.98 0.9K
12:29 5.99 5.99 5.99 5.99 0.5K
12:31 5.99 5.99 5.99 5.99 0.7K
12:32 5.99 5.99 5.99 5.99 0.2K
12:33 5.99 5.99 5.99 5.99 0.9K
12:37 6.00 6.00 6.00 6.00 1.5K
12:47 6.00 6.00 6.00 6.00 3.6K
12:49 6.00 6.01 6.00 6.01 1.0K
12:50 6.00 6.00 6.00 6.00 1.1K
12:51 6.00 6.01 6.00 6.01 0.7K
12:52 6.00 6.00 6.00 6.00 1.4K
12:58 6.00 6.00 6.00 6.00 1.2K
12:59 5.99 6.00 5.99 6.00 1.6K
13:01 5.99 5.99 5.99 5.99 1.2K
13:02 5.99 6.00 5.99 6.00 2.2K
13:03 6.00 6.00 6.00 6.00 0.1K
13:05 5.99 6.00 5.99 5.99 3.2K
13:06 6.00 6.00 5.99 6.00 6.1K
13:08 6.00 6.00 6.00 6.00 10.8K
13:10 6.00 6.00 6.00 6.00 1.5K
13:12 6.01 6.01 6.00 6.00 3.1K
13:13 6.00 6.00 6.00 6.00 0.1K
13:14 6.01 6.01 6.01 6.01 2.3K
13:15 6.04 6.04 6.04 6.04 0.9K
13:18 6.02 6.02 6.02 6.02 1.2K
13:25 6.03 6.03 6.03 6.03 0.9K
13:26 6.04 6.04 6.03 6.03 4.9K
13:27 6.03 6.03 6.03 6.03 1.1K
13:29 6.04 6.04 6.04 6.04 0.4K
13:30 6.04 6.04 6.04 6.04 0.9K
13:32 6.03 6.03 6.03 6.03 0.8K
13:33 6.03 6.03 6.03 6.03 0.6K
13:36 6.03 6.03 6.03 6.03 0.2K
13:37 6.04 6.04 6.04 6.04 0.2K
13:38 6.04 6.04 6.03 6.03 1.7K
13:39 6.02 6.02 6.02 6.02 2.3K
13:40 6.00 6.00 5.99 5.99 4.0K
13:42 5.99 5.99 5.99 5.99 0.3K
13:44 5.99 5.99 5.99 5.99 0.7K
13:46 5.98 5.98 5.98 5.98 0.3K
13:48 5.98 5.98 5.98 5.98 1.8K
13:50 5.99 5.99 5.99 5.99 0.7K
13:51 5.99 5.99 5.99 5.99 0.5K
13:52 5.98 5.98 5.98 5.98 0.5K
13:53 5.99 6.00 5.99 6.00 2.5K
13:54 5.99 5.99 5.99 5.99 0.9K
13:56 5.99 5.99 5.99 5.99 0.3K
13:57 5.99 6.00 5.99 6.00 3.1K
13:59 6.00 6.01 6.00 6.00 4.1K
14:00 5.99 5.99 5.99 5.99 0.7K
14:03 6.00 6.00 6.00 6.00 4.5K
14:07 5.99 5.99 5.99 5.99 0.7K
14:10 5.99 5.99 5.99 5.99 0.7K
14:12 6.00 6.00 6.00 6.00 9.9K
14:13 6.01 6.02 6.01 6.01 2.0K
14:14 6.03 6.03 6.03 6.03 0.5K
14:16 6.04 6.04 6.04 6.04 0.2K
14:17 6.04 6.04 6.02 6.02 2.6K
14:21 6.02 6.02 6.02 6.02 0.9K
14:22 6.03 6.03 6.03 6.03 0.3K
14:23 6.02 6.02 6.02 6.02 2.5K
14:27 6.04 6.04 6.04 6.04 0.5K
14:28 6.03 6.04 6.03 6.04 0.4K
14:29 6.04 6.04 6.03 6.03 2.9K
14:31 6.05 6.05 6.05 6.05 0.3K
14:32 6.05 6.05 6.05 6.05 0.3K
14:33 6.04 6.05 6.04 6.05 0.7K
14:34 6.05 6.05 6.05 6.05 0.9K
14:35 6.06 6.06 6.06 6.06 1.2K
14:36 6.06 6.06 6.04 6.04 3.5K
14:38 6.06 6.06 6.06 6.06 1.6K
14:41 6.04 6.04 6.04 6.04 0.2K
14:43 6.04 6.04 6.04 6.04 0.5K
14:45 6.03 6.03 6.03 6.03 0.8K
14:46 6.02 6.02 6.02 6.02 0.5K
14:47 6.03 6.03 6.03 6.03 0.4K
14:51 6.03 6.03 6.02 6.02 1.9K
14:53 6.03 6.03 6.03 6.03 0.5K
14:55 6.03 6.03 6.02 6.02 6.6K
14:56 6.03 6.03 6.03 6.03 3.9K
14:59 6.02 6.03 6.02 6.03 3.8K
15:00 6.04 6.04 6.04 6.04 9.7K
15:02 6.07 6.08 6.07 6.08 7.2K
15:04 6.09 6.09 6.09 6.09 1.6K
15:05 6.09 6.10 6.08 6.08 6.1K
15:06 6.07 6.08 6.07 6.08 1.3K
15:07 6.07 6.07 6.07 6.07 0.7K
15:09 6.09 6.09 6.07 6.07 2.6K
15:10 6.07 6.07 6.07 6.07 1.2K
15:11 6.05 6.05 6.05 6.05 3.1K
15:12 6.05 6.06 6.05 6.06 2.8K
15:13 6.03 6.03 6.03 6.03 14.4K
15:14 6.05 6.05 6.05 6.05 4.3K
15:15 6.05 6.05 6.05 6.05 1.9K
15:16 6.06 6.06 6.05 6.05 1.5K
15:17 6.05 6.05 6.05 6.05 0.6K
15:18 6.05 6.05 6.05 6.05 0.6K
15:19 6.05 6.05 6.05 6.05 0.7K
15:20 6.05 6.05 6.05 6.05 4.1K
15:22 6.03 6.03 6.03 6.03 9.6K
15:24 6.03 6.03 6.02 6.02 1.6K
15:25 6.00 6.00 5.98 5.98 10.0K
15:26 5.99 6.00 5.99 6.00 3.5K
15:31 6.00 6.00 6.00 6.00 0.6K
15:32 5.99 5.99 5.99 5.99 2.0K
15:35 5.98 5.98 5.98 5.98 1.6K
15:36 5.98 5.98 5.98 5.98 2.2K
15:37 5.98 6.00 5.98 6.00 4.3K
15:38 6.00 6.00 5.99 5.99 1.1K
15:39 5.98 5.99 5.98 5.99 1.1K
15:40 5.98 6.00 5.98 6.00 7.4K
15:42 6.00 6.00 6.00 6.00 0.3K
15:43 5.99 6.00 5.98 6.00 4.7K
15:44 6.00 6.00 6.00 6.00 0.7K
15:45 6.00 6.00 6.00 6.00 0.3K
15:46 6.00 6.00 5.99 5.99 5.0K
15:48 5.99 5.99 5.99 5.99 1.0K
15:49 5.99 6.00 5.99 6.00 3.5K
15:50 6.00 6.00 5.99 5.99 5.1K
15:51 5.99 5.99 5.99 5.99 0.9K
15:52 5.99 5.99 5.99 5.99 1.7K
15:53 5.98 5.98 5.98 5.98 1.5K
15:54 5.97 5.99 5.97 5.99 6.4K
15:55 5.98 5.99 5.98 5.99 2.1K
15:56 5.98 5.98 5.97 5.97 3.8K
15:57 5.96 5.96 5.93 5.93 25.3K
15:58 5.94 5.94 5.94 5.94 14.6K
15:59 5.95 5.96 5.95 5.96 67.4K
日付 始値 高値 安値 終値 出来高
2025-09-29 6.08 6.12 5.86 5.97 0.9M
2025-09-26 5.99 6.10 5.92 5.96 0.5M
2025-09-25 5.99 6.10 5.92 5.98 0.5M
2025-09-24 6.08 6.25 6.02 6.03 0.5M
2025-09-23 6.30 6.38 6.05 6.09 0.4M
2025-09-22 6.27 6.57 6.04 6.27 0.5M
2025-09-19 6.38 6.63 6.14 6.20 1.2M
2025-09-18 6.01 6.40 6.01 6.34 0.8M
2025-09-17 6.30 6.41 5.89 5.93 0.5M
2025-09-16 6.33 6.47 6.24 6.29 0.5M
2025-09-15 6.53 6.59 6.32 6.35 0.6M
2025-09-12 6.57 6.76 6.37 6.53 0.8M
2025-09-11 6.47 6.64 6.45 6.62 1.0M
2025-09-10 6.77 6.83 6.44 6.47 0.8M
2025-09-09 6.89 7.00 6.65 6.83 0.7M
2025-09-08 7.00 7.09 6.73 6.84 0.6M
2025-09-05 6.88 7.15 6.85 6.99 0.7M
2025-09-04 7.70 7.70 6.61 6.91 1.5M
2025-09-03 7.36 7.80 7.35 7.72 0.6M
2025-09-02 7.50 7.82 7.47 7.49 0.3M
2025-08-29 7.65 7.76 7.31 7.54 0.3M
2025-08-28 7.95 8.11 7.59 7.61 0.2M
2025-08-27 7.62 8.01 7.62 7.93 0.4M
2025-08-26 7.65 7.70 7.50 7.64 0.6M
2025-08-25 8.15 8.15 7.54 7.64 0.2M
2025-08-22 7.76 8.32 7.76 8.19 0.6M
2025-08-21 7.50 7.75 7.50 7.67 0.3M
2025-08-20 7.58 7.63 7.44 7.47 0.3M
2025-08-19 7.95 7.95 7.44 7.58 0.3M
2025-08-18 7.64 8.08 7.64 7.95 0.4M
2025-08-15 7.58 7.81 7.58 7.66 0.4M
2025-08-14 7.53 7.65 7.35 7.58 0.3M
2025-08-13 7.36 7.76 7.34 7.64 0.4M
2025-08-12 7.14 7.40 7.09 7.27 0.3M
2025-08-11 7.27 7.33 6.91 7.09 0.4M
2025-08-08 7.04 7.57 6.89 7.30 0.5M
2025-08-07 7.61 7.80 6.95 7.03 0.5M
2025-08-06 8.01 8.01 7.75 7.88 0.2M
2025-08-05 7.94 8.13 7.86 8.08 0.2M
2025-08-04 7.67 8.00 7.52 7.94 0.3M
2025-08-01 7.69 7.77 7.61 7.67 0.3M
2025-07-31 8.05 8.15 7.75 7.77 0.2M
2025-07-30 8.38 8.59 7.91 8.16 1.2M
2025-07-29 8.28 8.41 8.19 8.34 0.3M
2025-07-28 8.21 8.35 8.15 8.23 0.2M
2025-07-25 8.29 8.29 8.07 8.18 0.2M
2025-07-24 8.28 8.39 8.09 8.33 0.3M
2025-07-23 8.25 8.70 8.16 8.33 0.4M
2025-07-22 7.52 8.19 7.42 8.11 0.3M
2025-07-21 7.55 7.82 7.48 7.52 0.2M
2025-07-18 7.86 7.93 7.52 7.53 0.2M
2025-07-17 7.73 7.96 7.71 7.77 0.3M
2025-07-16 7.51 7.75 7.45 7.67 0.2M
2025-07-15 7.91 8.17 7.45 7.45 0.3M
2025-07-14 7.66 7.88 7.60 7.87 0.2M
2025-07-11 7.75 7.83 7.65 7.70 0.2M
2025-07-10 7.78 7.94 7.63 7.84 0.3M
2025-07-09 7.43 7.81 7.38 7.80 0.4M
2025-07-08 7.47 7.60 7.29 7.35 0.3M
2025-07-07 7.68 7.77 7.41 7.42 0.3M
2025-07-03 7.63 7.88 7.63 7.81 0.1M
2025-07-02 7.60 8.05 7.53 7.76 0.3M
2025-07-01 7.50 7.98 7.26 7.64 0.4M
2025-06-30 7.93 8.00 7.51 7.53 0.3M
2025-06-27 7.75 7.98 7.63 7.76 1.4M
2025-06-26 7.87 7.93 7.60 7.75 0.3M
2025-06-25 7.88 8.00 7.53 7.92 0.3M
2025-06-24 7.69 8.00 7.55 7.84 0.3M
2025-06-23 7.65 7.78 7.52 7.58 0.3M
2025-06-20 8.18 8.18 7.58 7.67 0.7M
2025-06-18 8.25 8.49 8.07 8.16 0.3M
2025-06-17 8.62 8.77 8.29 8.32 0.2M
2025-06-16 8.68 8.78 8.49 8.74 0.3M
2025-06-13 8.80 8.96 8.47 8.61 0.3M
2025-06-12 8.92 9.06 8.76 8.95 0.2M
2025-06-11 9.15 9.25 8.94 8.98 0.3M
2025-06-10 8.82 9.16 8.82 9.03 0.2M
2025-06-09 9.25 9.28 8.64 8.76 0.4M
2025-06-06 8.86 9.10 8.57 9.08 0.4M
2025-06-05 8.97 9.00 8.48 8.74 0.3M
2025-06-04 8.96 9.36 8.95 9.07 0.3M
2025-06-03 8.81 9.13 8.76 8.96 0.3M
2025-06-02 8.76 9.12 8.46 8.75 0.4M
2025-05-30 8.57 8.85 8.27 8.65 0.6M
2025-05-29 7.88 8.74 7.73 8.68 0.6M
2025-05-28 7.87 7.94 7.76 7.84 0.2M
2025-05-27 7.88 8.00 7.78 7.82 0.3M
2025-05-23 7.84 7.86 7.57 7.81 0.3M
2025-05-22 7.83 7.94 7.58 7.89 0.3M
2025-05-21 7.75 7.91 7.52 7.87 0.3M
2025-05-20 7.67 7.98 7.61 7.90 0.2M
2025-05-19 7.40 7.77 7.40 7.71 0.3M
2025-05-16 7.20 7.63 7.02 7.50 0.4M
2025-05-15 7.11 7.75 6.86 7.24 0.3M
2025-05-14 7.62 7.78 6.99 7.13 0.4M
2025-05-13 8.09 8.09 7.58 7.62 1.2M
2025-05-12 7.93 8.13 7.58 7.91 0.6M
2025-05-09 7.76 8.01 7.54 7.54 0.6M
2025-05-08 7.66 7.92 7.50 7.77 0.3M
2025-05-07 7.89 7.92 7.57 7.70 0.5M
2025-05-06 8.21 8.21 7.71 7.85 0.7M
2025-05-05 8.76 8.80 8.26 8.27 0.5M
2025-05-02 8.56 8.97 8.50 8.79 0.4M
2025-05-01 8.28 8.59 8.07 8.52 0.5M
2025-04-30 7.79 8.41 7.70 8.28 0.4M
2025-04-29 7.76 8.04 7.73 7.90 0.2M
2025-04-28 8.13 8.31 7.61 7.76 0.3M
2025-04-25 8.05 8.20 7.89 8.14 0.3M
2025-04-24 8.35 8.41 7.98 8.14 0.2M
2025-04-23 8.60 8.79 8.37 8.38 0.4M
2025-04-22 8.20 8.42 7.86 8.37 1.1M
2025-04-21 7.82 8.39 7.82 8.10 0.3M
2025-04-17 7.42 7.99 7.38 7.89 0.7M
2025-04-16 7.69 7.79 7.48 7.61 0.4M
2025-04-15 7.67 8.09 7.67 7.80 0.6M
2025-04-14 7.84 7.97 7.39 7.74 0.4M
2025-04-11 7.55 7.76 7.37 7.71 0.7M
2025-04-10 7.53 7.61 7.29 7.58 0.5M
2025-04-09 7.30 8.10 6.93 7.79 0.5M
2025-04-08 7.33 7.83 7.19 7.32 0.8M
2025-04-07 7.23 7.39 6.85 7.25 0.8M
2025-04-04 7.28 7.62 7.11 7.41 0.6M
2025-04-03 7.49 7.63 7.31 7.49 0.6M
2025-04-02 7.40 7.85 7.32 7.82 0.4M
2025-04-01 7.55 7.55 7.27 7.50 0.6M
2025-03-31 7.90 7.90 7.30 7.57 0.6M
2025-03-28 8.28 8.32 7.97 8.02 0.3M
2025-03-27 8.12 8.34 8.04 8.29 0.3M
2025-03-26 8.25 8.50 8.01 8.09 0.4M
2025-03-25 8.51 8.54 8.23 8.30 0.4M
2025-03-24 8.50 8.61 8.08 8.54 0.2M
2025-03-21 8.64 8.76 8.44 8.52 0.8M
2025-03-20 8.55 8.76 8.49 8.72 0.3M
2025-03-19 8.92 8.92 8.41 8.65 0.3M
2025-03-18 8.86 9.07 8.37 8.93 0.4M
2025-03-17 8.77 9.16 8.75 9.03 0.4M
2025-03-14 9.00 9.01 8.57 8.79 0.3M
2025-03-13 9.01 9.38 8.66 8.92 0.4M
2025-03-12 8.73 9.19 8.63 9.08 0.4M
2025-03-11 8.10 8.72 7.95 8.67 0.7M
2025-03-10 8.55 8.65 8.09 8.15 0.6M
2025-03-07 8.70 9.09 8.48 8.71 0.4M
2025-03-06 8.39 8.62 8.24 8.51 0.3M
2025-03-05 8.26 8.53 8.06 8.43 0.3M
2025-03-04 7.90 8.32 7.90 8.13 0.6M
2025-03-03 8.60 8.64 7.95 8.00 0.5M
2025-02-28 8.65 8.68 8.29 8.49 0.7M
2025-02-27 8.64 8.87 8.43 8.61 0.4M
2025-02-26 8.55 8.71 8.39 8.45 0.3M
2025-02-25 8.53 8.83 8.35 8.56 0.6M
2025-02-24 9.04 9.07 8.61 8.72 0.3M
2025-02-21 9.19 9.28 8.92 9.03 0.3M
2025-02-20 9.35 9.51 9.00 9.15 0.4M
2025-02-19 9.23 9.47 9.09 9.43 0.5M
2025-02-18 9.53 9.83 9.06 9.26 0.3M
2025-02-14 9.58 9.93 9.47 9.53 0.3M
2025-02-13 9.96 9.96 9.48 9.59 0.3M
2025-02-12 9.60 9.95 9.50 9.89 0.2M
2025-02-11 10.00 10.27 9.77 9.81 0.4M
2025-02-10 10.26 10.32 10.00 10.10 0.3M
2025-02-07 10.40 10.58 10.05 10.21 0.4M
2025-02-06 10.31 10.70 10.05 10.35 1.4M
2025-02-05 10.20 10.62 10.08 10.30 0.3M
2025-02-04 10.01 10.51 9.99 10.20 0.3M
2025-02-03 10.25 10.54 10.00 10.06 0.3M
2025-01-31 11.04 11.28 10.37 10.56 0.4M
2025-01-30 11.51 11.92 10.73 10.98 0.6M
2025-01-29 10.82 11.89 10.50 11.25 0.7M
2025-01-28 10.36 10.57 10.11 10.45 0.2M
2025-01-27 10.48 10.88 10.18 10.30 0.3M
2025-01-24 10.53 10.75 10.35 10.55 0.6M
2025-01-23 10.43 10.60 10.24 10.56 0.3M
2025-01-22 10.40 10.59 10.14 10.51 0.4M
2025-01-21 10.39 10.52 10.26 10.42 0.3M
2025-01-17 10.28 10.52 10.17 10.26 0.3M
2025-01-16 10.12 10.45 10.01 10.14 0.5M
2025-01-15 10.22 10.37 9.83 10.18 0.7M
2025-01-14 11.19 11.31 9.50 10.01 0.9M
2025-01-13 11.16 11.23 10.69 11.04 0.7M
2025-01-10 10.94 11.26 10.50 11.19 1.2M
2025-01-08 11.58 11.81 11.07 11.13 0.3M
2025-01-07 11.76 12.16 11.36 11.56 0.4M
2025-01-06 12.62 12.78 11.75 11.78 0.4M
2025-01-03 12.45 12.99 12.45 12.68 0.3M
2025-01-02 12.74 12.95 12.19 12.39 0.4M