CubeSmart

CUBE
🏛️ ドイツ →
34.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 40.34 41.11 40.29 41.11 0.0M
2024-12-27 41.75 41.75 41.49 41.49 0.0M
2024-12-23 41.45 41.45 41.08 41.08 0.0M
2024-12-20 40.35 40.35 40.35 40.35 0.0M
2024-12-19 41.92 41.92 40.63 40.63 0.0M
2024-12-18 42.00 42.00 42.00 42.00 0.0M
2024-12-17 43.36 43.45 43.36 43.45 0.0M
2024-12-16 44.30 44.30 44.00 44.00 0.0M
2024-12-13 44.20 44.20 44.20 44.20 0.0M
2024-12-12 44.72 44.72 44.41 44.41 0.0M
2024-12-11 44.77 44.99 44.77 44.99 0.0M
2024-12-10 44.90 45.11 44.62 44.90 0.0M
2024-12-09 45.16 45.16 44.74 44.80 0.0M
2024-12-04 46.61 46.61 45.14 45.14 0.0M
2024-12-03 46.62 46.62 46.62 46.62 0.0M
2024-12-02 47.38 47.38 47.38 47.38 0.0M
2024-11-28 48.50 48.50 48.50 48.50 0.0M
2024-11-27 47.35 47.94 47.35 47.84 0.0M
2024-11-26 47.50 47.70 47.50 47.56 0.0M
2024-11-25 47.32 47.32 47.20 47.26 0.0M
2024-11-19 46.00 46.77 46.00 46.68 0.0M
2024-11-18 45.49 45.93 45.49 45.93 0.0M
2024-11-15 45.35 45.61 45.35 45.61 0.0M
2024-11-14 45.87 45.87 45.87 45.87 0.0M
2024-11-13 44.58 44.58 44.58 44.58 0.0M
2024-11-12 45.20 45.20 45.20 45.20 0.0M
2024-11-07 43.68 43.68 43.68 43.68 0.0M
2024-11-06 46.97 47.87 44.44 44.44 0.0M
2024-11-01 44.32 44.49 44.32 44.49 0.0M
2024-10-30 44.00 44.00 44.00 44.00 0.0M
2024-10-29 44.04 44.04 44.04 44.04 0.0M
2024-10-24 45.44 45.44 45.44 45.44 0.0M
2024-10-23 45.06 45.47 44.64 45.47 0.0M
2024-10-22 45.17 45.17 45.17 45.17 0.0M
2024-10-21 44.84 44.84 44.84 44.84 0.0M
2024-10-18 45.65 45.65 45.65 45.65 0.0M
2024-10-15 46.15 46.77 46.15 46.77 0.0M
2024-10-14 46.11 46.11 46.11 46.11 0.0M
2024-10-08 46.01 46.01 46.01 46.01 0.0M
2024-10-07 46.74 46.74 46.74 46.74 0.0M
2024-10-03 47.48 47.48 47.44 47.44 0.0M
2024-10-02 47.53 47.64 47.15 47.15 0.0M
2024-10-01 48.09 48.16 48.09 48.16 0.0M
2024-09-30 48.16 48.16 48.16 48.16 0.0M
2024-09-24 48.52 48.52 48.52 48.52 0.0M
2024-09-23 48.70 48.70 48.70 48.70 0.0M
2024-09-20 48.62 48.62 48.62 48.62 0.0M
2024-09-19 49.00 49.00 48.16 48.16 0.0M
2024-09-17 48.85 48.89 48.85 48.89 0.0M
2024-09-16 48.41 48.86 48.41 48.86 0.0M
2024-09-13 48.53 48.67 48.45 48.45 0.0M
2024-09-09 47.32 47.32 47.32 47.32 0.0M
2024-09-03 46.61 47.05 46.61 47.05 0.0M
2024-09-02 46.97 46.97 46.97 46.97 0.0M
2024-08-26 46.28 46.28 46.28 46.28 0.0M
2024-08-23 45.95 45.95 45.95 45.95 0.0M
2024-08-20 44.61 44.61 44.61 44.61 0.0M
2024-08-19 43.80 43.80 43.80 43.80 0.0M
2024-08-15 44.79 44.85 44.79 44.85 0.0M
2024-08-14 43.92 43.98 43.92 43.98 0.0M
2024-08-09 43.99 43.99 43.99 43.99 0.0M
2024-08-07 43.95 43.95 43.95 43.95 0.0M
2024-08-06 44.16 44.16 44.16 44.16 0.0M
2024-08-05 43.20 43.20 43.20 43.20 0.0M
2024-08-02 43.79 43.79 43.79 43.79 0.0M
2024-08-01 44.19 44.40 44.19 44.40 0.0M
2024-07-29 43.79 43.79 43.79 43.79 0.0M
2024-07-26 43.38 43.38 43.38 43.38 0.0M
2024-07-24 44.50 44.50 44.50 44.50 0.0M
2024-07-23 44.56 44.56 44.56 44.56 0.0M
2024-07-16 43.82 43.82 43.40 43.40 0.0M
2024-07-15 43.82 43.89 43.82 43.89 0.0M
2024-07-11 42.15 42.15 42.15 42.15 0.0M
2024-07-10 40.75 40.75 40.75 40.75 0.0M
2024-07-08 41.32 41.32 41.32 41.32 0.0M
2024-07-01 41.80 41.80 41.80 41.80 0.0M
2024-06-27 42.13 42.44 42.13 42.44 0.0M
2024-06-25 42.55 42.55 42.55 42.55 0.0M
2024-06-24 42.49 42.80 42.49 42.80 0.0M
2024-06-21 42.24 42.69 42.24 42.69 0.0M
2024-06-20 41.77 42.24 41.77 42.24 0.0M
2024-06-18 40.85 41.29 40.85 41.29 0.0M
2024-06-17 41.55 41.55 41.02 41.45 0.0M
2024-06-11 39.90 39.90 39.90 39.90 0.0M
2024-06-10 39.25 39.31 39.19 39.19 0.0M
2024-06-07 39.87 39.87 39.87 39.87 0.0M
2024-06-04 39.76 39.76 39.76 39.76 0.0M
2024-06-03 39.21 39.25 38.77 38.77 0.0M
2024-05-29 37.55 37.55 37.55 37.55 0.0M
2024-05-28 38.66 38.66 38.66 38.66 0.0M
2024-05-24 38.69 38.69 38.68 38.68 0.0M
2024-05-23 40.09 40.09 40.09 40.09 0.0M
2024-05-20 40.60 40.60 40.60 40.60 0.0M
2024-05-17 40.78 40.78 40.78 40.78 0.0M
2024-05-16 39.44 39.44 39.44 39.44 0.0M
2024-05-15 39.48 39.82 39.48 39.82 0.0M
2024-05-14 39.50 39.50 39.50 39.50 0.0M
2024-05-13 39.84 39.84 39.84 39.84 0.0M
2024-05-09 38.54 38.54 38.54 38.54 0.0M
2024-05-07 39.09 39.26 39.09 39.12 0.0M
2024-05-02 38.21 38.26 38.21 38.26 0.0M
2024-04-24 38.94 39.25 38.94 39.25 0.0M
2024-04-23 39.68 39.68 39.68 39.68 0.0M
2024-04-18 39.42 39.42 39.42 39.42 0.0M
2024-04-15 41.47 41.47 41.47 41.47 0.0M
2024-04-10 41.05 41.05 41.05 41.05 0.0M
2024-04-08 41.21 41.87 41.21 41.87 0.0M
2024-04-04 40.82 40.82 40.82 40.82 0.0M
2024-04-02 42.14 42.31 42.14 42.31 0.0M
2024-03-25 40.60 40.60 40.20 40.20 0.0M
2024-03-22 40.40 40.40 40.40 40.40 0.0M
2024-03-20 39.60 39.60 39.60 39.60 0.0M
2024-03-19 39.40 39.40 39.40 39.40 0.0M
2024-03-18 39.40 39.40 39.00 39.00 0.0M
2024-03-15 40.20 40.20 39.40 39.40 0.0M
2024-03-14 40.20 40.20 40.20 40.20 0.0M
2024-03-13 41.80 41.80 41.80 41.80 0.0M
2024-03-11 41.60 42.00 41.60 42.00 0.0M
2024-03-07 40.40 40.80 40.20 40.80 0.0M
2024-03-05 40.80 41.00 40.80 41.00 0.0M
2024-03-04 40.20 40.20 40.20 40.20 0.0M
2024-03-01 40.40 40.40 40.40 40.40 0.0M
2024-02-29 40.00 40.00 40.00 40.00 0.0M
2024-02-27 39.20 39.80 39.20 39.80 0.0M
2024-02-23 40.60 40.60 40.60 40.60 0.0M
2024-02-22 40.60 40.60 40.60 40.60 0.0M
2024-02-15 40.60 40.60 40.60 40.60 0.0M
2024-02-14 39.80 40.00 39.80 40.00 0.0M
2024-02-13 40.40 40.40 39.80 40.20 0.0M
2024-02-12 40.40 40.40 40.40 40.40 0.0M
2024-02-09 41.00 41.00 40.60 40.60 0.0M
2024-02-08 40.60 40.60 40.60 40.60 0.0M
2024-02-07 40.60 41.00 40.40 41.00 0.0M
2024-02-06 39.80 39.80 39.80 39.80 0.0M
2024-02-05 40.00 40.00 40.00 40.00 0.0M
2024-02-02 40.00 40.00 40.00 40.00 0.0M
2024-02-01 40.20 40.20 40.20 40.20 0.0M
2024-01-31 40.20 40.60 40.20 40.60 0.0M
2024-01-25 41.20 41.20 41.20 41.20 0.0M
2024-01-23 42.00 42.00 41.60 41.60 0.0M
2024-01-22 41.60 41.60 41.60 41.60 0.0M
2024-01-18 41.20 41.20 41.20 41.20 0.0M
2024-01-16 41.40 41.40 41.40 41.40 0.0M
2024-01-15 41.40 41.40 41.40 41.40 0.0M
2024-01-12 40.80 40.80 40.80 40.80 0.0M
2024-01-11 41.40 41.60 40.80 40.80 0.0M
2024-01-09 42.60 42.60 42.60 42.60 0.0M
2024-01-08 42.20 42.20 42.20 42.20 0.0M
2024-01-05 41.80 41.80 41.80 41.80 0.0M
2024-01-03 43.40 43.80 42.40 42.40 0.0M
2024-01-02 42.00 43.20 42.00 43.20 0.0M