CubeSmart

CUBE
🏛️ ドイツ →
34.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 50.50 50.50 50.50 50.50 0.0M
2021-12-29 50.00 50.50 50.00 50.50 0.0M
2021-12-28 50.00 50.00 50.00 50.00 0.0M
2021-12-23 49.60 49.60 49.00 49.00 0.0M
2021-12-22 49.60 49.80 49.60 49.80 0.0M
2021-12-20 49.20 49.20 49.20 49.20 0.0M
2021-12-17 49.60 49.60 49.60 49.60 0.0M
2021-12-15 48.60 48.60 48.60 48.60 0.0M
2021-12-14 47.80 47.80 47.80 47.80 0.0M
2021-12-13 47.80 48.40 47.80 48.40 0.0M
2021-12-10 48.20 48.20 48.20 48.20 0.0M
2021-12-09 49.20 49.20 49.20 49.20 0.0M
2021-12-07 48.80 48.80 48.80 48.80 0.0M
2021-12-01 48.00 48.00 48.00 48.00 0.0M
2021-11-30 48.20 48.20 47.80 47.80 0.0M
2021-11-29 48.20 48.20 48.20 48.20 0.0M
2021-11-11 47.20 47.20 47.20 47.20 0.0M
2021-11-08 46.00 46.00 46.00 46.00 0.0M
2021-11-05 47.60 47.60 47.20 47.20 0.0M
2021-11-03 47.60 47.60 47.60 47.60 0.0M
2021-11-02 47.40 47.40 47.40 47.40 0.0M
2021-11-01 46.60 46.60 46.60 46.60 0.0M
2021-10-29 47.60 47.80 47.60 47.80 0.0M
2021-10-26 46.20 46.20 46.20 46.20 0.0M
2021-10-25 46.20 46.20 46.20 46.20 0.0M
2021-10-20 45.00 45.00 45.00 45.00 0.0M
2021-10-15 45.20 45.20 45.20 45.20 0.0M
2021-10-07 42.80 42.80 42.80 42.80 0.0M
2021-10-06 41.00 41.40 41.00 41.40 0.0M
2021-10-05 41.40 41.40 41.40 41.40 0.0M
2021-10-04 42.20 42.20 42.20 42.20 0.0M
2021-09-29 42.60 42.60 42.60 42.60 0.0M
2021-09-28 42.00 42.00 42.00 42.00 0.0M
2021-09-27 42.80 42.80 42.40 42.40 0.0M
2021-09-24 43.00 43.00 43.00 43.00 0.0M
2021-09-23 43.60 43.60 43.60 43.60 0.0M
2021-09-22 44.00 44.00 44.00 44.00 0.0M
2021-09-20 43.40 44.40 43.40 44.40 0.0M
2021-09-17 45.00 45.00 45.00 45.00 0.0M
2021-09-16 44.60 44.60 44.40 44.40 0.0M
2021-09-14 45.00 45.00 44.20 44.20 0.0M
2021-09-13 45.80 45.80 45.80 45.80 0.0M
2021-09-10 44.80 44.80 44.80 44.80 0.0M
2021-09-09 45.80 45.80 45.80 45.80 0.0M
2021-09-07 46.00 46.00 45.80 45.80 0.0M
2021-09-02 45.60 45.60 45.60 45.60 0.0M
2021-08-31 45.60 45.60 45.20 45.20 0.0M
2021-08-30 45.20 45.20 45.20 45.20 0.0M
2021-08-27 44.80 44.80 44.80 44.80 0.0M
2021-08-20 44.20 44.20 44.20 44.20 0.0M
2021-08-19 43.60 43.60 43.60 43.60 0.0M
2021-08-16 43.00 43.20 43.00 43.20 0.0M
2021-08-09 42.80 42.80 42.80 42.80 0.0M
2021-08-06 42.80 42.80 42.20 42.20 0.0M
2021-08-05 42.80 42.80 42.80 42.80 0.0M
2021-08-04 42.60 42.60 42.60 42.60 0.0M
2021-08-03 42.20 42.20 42.20 42.20 0.0M
2021-08-02 42.40 42.40 42.40 42.40 0.0M
2021-07-27 41.20 41.20 41.20 41.20 0.0M
2021-07-26 41.60 41.60 41.60 41.60 0.0M
2021-07-19 41.20 41.20 41.20 41.20 0.0M
2021-07-16 41.20 41.20 41.20 41.20 0.0M
2021-07-14 40.80 40.80 40.80 40.80 0.0M
2021-07-13 41.60 41.60 41.60 41.60 0.0M
2021-07-08 39.80 40.40 39.60 40.40 0.0M
2021-07-06 40.00 40.00 40.00 40.00 0.0M
2021-07-01 39.40 39.40 39.40 39.40 0.0M
2021-06-29 39.60 39.60 39.60 39.60 0.0M
2021-06-28 39.80 39.80 39.80 39.80 0.0M
2021-06-25 39.80 39.80 39.80 39.80 0.0M
2021-06-23 39.00 39.00 39.00 39.00 0.0M
2021-06-21 39.20 39.20 39.20 39.20 0.0M
2021-06-15 38.80 38.80 38.80 38.80 0.0M
2021-06-10 38.20 38.20 38.20 38.20 0.0M
2021-06-09 38.00 38.00 38.00 38.00 0.0M
2021-05-31 36.40 36.40 36.40 36.40 0.0M
2021-05-28 35.80 35.80 35.80 35.80 0.0M
2021-05-27 35.20 35.20 35.20 35.20 0.0M
2021-05-21 35.00 35.00 35.00 35.00 0.0M
2021-05-20 34.40 34.40 34.40 34.40 0.0M
2021-05-12 34.20 34.20 34.20 34.20 0.0M
2021-05-11 34.20 34.20 34.20 34.20 0.0M
2021-05-10 34.60 34.60 34.60 34.60 0.0M
2021-05-06 35.00 35.00 35.00 35.00 0.0M
2021-05-03 35.60 35.60 35.60 35.60 0.0M
2021-04-29 34.40 34.40 34.40 34.40 0.0M
2021-04-23 34.80 34.80 34.80 34.80 0.0M
2021-04-14 34.00 34.00 34.00 34.00 0.0M
2021-04-13 33.80 33.80 33.80 33.80 0.0M
2021-04-07 33.20 33.20 33.20 33.20 0.0M
2021-04-06 33.00 33.00 33.00 33.00 0.0M
2021-03-31 32.80 32.80 32.80 32.80 0.0M
2021-03-29 32.00 32.00 32.00 32.00 0.0M
2021-03-22 30.40 30.40 30.40 30.40 0.0M
2021-03-19 31.60 31.60 31.60 31.60 0.0M
2021-03-18 31.60 31.60 31.60 31.60 0.0M
2021-03-17 31.80 31.80 31.40 31.40 0.0M
2021-03-15 32.20 32.20 32.20 32.20 0.0M
2021-03-12 31.00 31.40 31.00 31.40 0.0M
2021-03-10 31.60 31.60 31.60 31.60 0.0M
2021-03-09 31.20 31.20 31.20 31.20 0.0M
2021-03-08 31.00 31.00 31.00 31.00 0.0M
2021-03-05 29.60 29.60 29.60 29.60 0.0M
2021-03-04 29.60 29.60 29.60 29.60 0.0M
2021-03-03 29.80 29.80 29.80 29.80 0.0M
2021-02-23 30.80 31.00 30.80 30.80 0.0M
2021-02-22 30.20 30.20 29.60 29.60 0.0M
2021-02-19 29.60 29.60 29.60 29.60 0.0M
2021-02-12 29.60 29.60 29.60 29.60 0.0M
2021-02-11 30.20 30.20 30.20 30.20 0.0M
2021-02-10 30.00 30.00 30.00 30.00 0.0M
2021-02-04 29.60 29.60 29.60 29.60 0.0M
2021-02-01 29.00 29.00 29.00 29.00 0.0M
2021-01-28 29.60 29.60 29.00 29.00 0.0M
2021-01-25 29.40 29.40 29.40 29.40 0.0M
2021-01-11 27.80 27.80 27.80 27.80 0.0M