950.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 939.00 | 939.00 | 935.00 | 935.00 | 5.6K |
| 09:05 | 933.00 | 934.00 | 931.00 | 934.00 | 1.3K |
| 09:10 | 934.00 | 935.00 | 934.00 | 935.00 | 0.8K |
| 09:15 | 934.00 | 936.00 | 934.00 | 936.00 | 1.6K |
| 09:20 | 937.00 | 937.00 | 936.00 | 937.00 | 0.9K |
| 09:30 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 09:40 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 09:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 09:50 | 935.00 | 937.00 | 932.00 | 937.00 | 3.3K |
| 09:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 10:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 10:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 10:20 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 10:30 | 938.00 | 940.00 | 938.00 | 940.00 | 2.4K |
| 10:35 | 945.00 | 945.00 | 944.00 | 944.00 | 3.2K |
| 10:45 | 945.00 | 945.00 | 945.00 | 945.00 | 2.7K |
| 11:00 | 945.00 | 945.00 | 942.00 | 942.00 | 0.4K |
| 11:05 | 944.00 | 944.00 | 943.00 | 943.00 | 0.2K |
| 11:10 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 11:15 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 11:20 | 941.00 | 943.00 | 941.00 | 943.00 | 0.3K |
| 11:25 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 11:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.1K |
| 12:30 | 943.00 | 943.00 | 943.00 | 943.00 | 0.9K |
| 12:35 | 943.00 | 943.00 | 943.00 | 943.00 | 0.3K |
| 12:45 | 942.00 | 943.00 | 941.00 | 941.00 | 1.3K |
| 12:50 | 940.00 | 941.00 | 939.00 | 941.00 | 1.5K |
| 12:55 | 942.00 | 942.00 | 942.00 | 942.00 | 0.8K |
| 13:00 | 943.00 | 943.00 | 942.00 | 942.00 | 0.5K |
| 13:05 | 941.00 | 942.00 | 941.00 | 942.00 | 0.4K |
| 13:10 | 942.00 | 942.00 | 940.00 | 940.00 | 0.2K |
| 13:25 | 942.00 | 943.00 | 942.00 | 943.00 | 0.4K |
| 13:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 13:40 | 943.00 | 943.00 | 942.00 | 942.00 | 1.1K |
| 14:10 | 942.00 | 942.00 | 941.00 | 942.00 | 0.6K |
| 14:15 | 941.00 | 942.00 | 940.00 | 940.00 | 1.6K |
| 14:20 | 942.00 | 943.00 | 941.00 | 943.00 | 1.1K |
| 14:25 | 942.00 | 942.00 | 941.00 | 941.00 | 0.4K |
| 14:30 | 939.00 | 940.00 | 939.00 | 940.00 | 1.1K |
| 14:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.7K |
| 14:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 14:45 | 939.00 | 939.00 | 939.00 | 939.00 | 0.6K |
| 14:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.5K |
| 14:55 | 939.00 | 939.00 | 939.00 | 939.00 | 0.3K |
| 15:00 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 15:05 | 938.00 | 940.00 | 938.00 | 939.00 | 0.3K |
| 15:10 | 939.00 | 940.00 | 939.00 | 940.00 | 0.8K |
| 15:15 | 940.00 | 940.00 | 938.00 | 939.00 | 1.0K |
| 15:20 | 939.00 | 940.00 | 938.00 | 940.00 | 1.0K |
| 15:30 | 943.00 | 943.00 | 943.00 | 943.00 | 13.9K |