CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,163.86 2,166.37 2,163.86 2,166.29 61,221.6K
09:31 2,166.05 2,168.57 2,166.05 2,168.57 28,232.5K
09:32 2,168.37 2,168.45 2,167.49 2,167.81 19,569.9K
09:33 2,167.40 2,167.91 2,166.48 2,166.72 13,596.8K
09:34 2,166.81 2,167.06 2,164.77 2,164.77 11,267.9K
09:35 2,163.86 2,163.86 2,161.67 2,161.67 15,404.4K
09:36 2,161.68 2,161.68 2,160.60 2,160.60 16,755.2K
09:37 2,160.30 2,161.73 2,159.90 2,161.55 13,924.1K
09:38 2,161.59 2,162.24 2,161.07 2,161.40 12,003.0K
09:39 2,161.16 2,162.16 2,160.85 2,161.82 11,912.4K
09:40 2,163.25 2,163.50 2,162.87 2,163.29 11,277.2K
09:41 2,163.50 2,164.35 2,163.04 2,164.05 13,065.0K
09:42 2,164.19 2,164.67 2,163.24 2,163.87 11,454.4K
09:43 2,163.48 2,163.92 2,163.06 2,163.89 12,120.7K
09:44 2,164.40 2,165.78 2,164.37 2,165.57 21,465.7K
09:45 2,165.34 2,167.69 2,165.34 2,167.46 15,603.7K
09:46 2,168.26 2,169.95 2,168.26 2,169.51 16,377.2K
09:47 2,169.68 2,169.87 2,168.68 2,168.68 9,073.4K
09:48 2,168.11 2,168.97 2,167.90 2,168.55 12,062.8K
09:49 2,168.40 2,168.55 2,166.32 2,166.52 13,228.4K
09:50 2,166.90 2,167.11 2,165.45 2,166.12 9,353.7K
09:51 2,166.46 2,167.23 2,165.97 2,165.97 9,015.5K
09:52 2,166.04 2,166.45 2,164.51 2,165.13 10,630.1K
09:53 2,165.15 2,165.43 2,164.56 2,164.76 4,417.5K
09:54 2,163.91 2,165.94 2,163.91 2,165.69 8,733.8K
09:55 2,165.55 2,166.75 2,165.35 2,166.31 10,820.9K
09:56 2,166.40 2,167.09 2,166.40 2,166.56 7,796.7K
09:57 2,166.37 2,167.04 2,165.98 2,166.72 4,886.1K
09:58 2,167.06 2,167.40 2,166.75 2,166.92 6,390.7K
09:59 2,166.89 2,166.91 2,166.09 2,166.33 5,106.6K
10:00 2,166.14 2,166.98 2,166.14 2,166.98 8,400.7K
10:01 2,166.56 2,167.32 2,166.56 2,166.68 7,337.0K
10:02 2,167.23 2,167.23 2,165.83 2,165.83 5,320.6K
10:03 2,165.63 2,165.63 2,164.99 2,165.23 7,127.9K
10:04 2,165.30 2,165.30 2,162.79 2,162.79 13,175.0K
10:05 2,162.35 2,162.77 2,161.92 2,162.71 6,060.1K
10:06 2,162.43 2,163.09 2,162.01 2,163.09 12,656.0K
10:07 2,163.14 2,164.26 2,163.14 2,163.86 6,198.9K
10:08 2,164.17 2,164.17 2,163.18 2,163.27 6,057.2K
10:09 2,163.27 2,163.65 2,163.07 2,163.39 4,451.5K
10:10 2,163.69 2,164.03 2,163.31 2,164.03 3,462.0K
10:11 2,163.96 2,164.02 2,162.72 2,162.72 7,798.6K
10:12 2,162.76 2,164.54 2,162.76 2,164.39 10,887.6K
10:13 2,164.72 2,166.46 2,164.68 2,166.18 14,629.8K
10:14 2,166.37 2,168.19 2,166.37 2,168.19 12,642.4K
10:15 2,167.46 2,167.68 2,167.11 2,167.22 6,669.3K
10:16 2,166.95 2,167.79 2,166.78 2,167.19 3,496.9K
10:17 2,167.15 2,167.15 2,165.97 2,166.12 5,156.0K
10:18 2,166.12 2,166.65 2,165.89 2,166.02 6,160.3K
10:19 2,165.73 2,165.73 2,164.76 2,164.76 8,845.8K
10:20 2,164.68 2,165.84 2,164.49 2,164.49 6,316.5K
10:21 2,164.62 2,165.21 2,164.41 2,165.09 3,584.7K
10:22 2,165.40 2,166.04 2,164.62 2,165.11 7,205.6K
10:23 2,165.24 2,165.39 2,164.87 2,164.88 3,224.8K
10:24 2,164.94 2,165.54 2,164.32 2,164.32 8,021.1K
10:25 2,164.37 2,165.33 2,164.37 2,165.31 4,848.5K
10:26 2,165.16 2,166.21 2,165.16 2,166.08 5,288.5K
10:27 2,166.29 2,167.10 2,166.28 2,167.10 5,423.9K
10:28 2,167.09 2,167.89 2,166.77 2,167.68 8,688.6K
10:29 2,167.58 2,167.73 2,167.01 2,167.07 10,945.7K
10:30 2,166.88 2,167.18 2,165.88 2,165.88 8,103.7K
10:31 2,165.59 2,166.54 2,165.59 2,166.27 10,630.7K
10:32 2,166.27 2,166.27 2,164.92 2,165.17 5,275.6K
10:33 2,165.22 2,165.32 2,164.37 2,164.37 3,294.3K
10:34 2,164.96 2,164.96 2,163.95 2,164.03 5,438.1K
10:35 2,163.92 2,164.18 2,163.66 2,163.93 7,553.4K
10:36 2,163.87 2,166.08 2,163.77 2,166.08 16,334.1K
10:37 2,166.27 2,166.58 2,165.85 2,166.14 4,865.3K
10:38 2,166.16 2,166.45 2,165.78 2,166.15 2,760.1K
10:39 2,166.27 2,166.27 2,164.09 2,164.27 5,408.6K
10:40 2,164.48 2,164.48 2,161.89 2,162.11 9,929.2K
10:41 2,162.02 2,162.43 2,161.24 2,161.24 4,747.2K
10:42 2,161.26 2,162.51 2,161.26 2,162.34 3,910.7K
10:43 2,162.33 2,163.13 2,161.91 2,163.13 5,941.9K
10:44 2,163.18 2,163.18 2,162.62 2,163.00 3,665.1K
10:45 2,162.82 2,163.26 2,162.58 2,162.99 4,259.2K
10:46 2,163.02 2,163.05 2,162.31 2,163.05 4,616.9K
10:47 2,162.78 2,162.86 2,161.60 2,161.95 9,353.6K
10:48 2,161.68 2,162.52 2,161.68 2,162.40 4,175.2K
10:49 2,162.52 2,163.13 2,162.52 2,162.96 3,267.0K
10:50 2,163.47 2,163.71 2,162.91 2,163.45 7,515.3K
10:51 2,163.79 2,165.18 2,163.67 2,164.76 12,605.4K
10:52 2,164.80 2,164.80 2,164.04 2,164.48 3,232.5K
10:53 2,164.41 2,165.20 2,164.22 2,164.56 3,818.2K
10:54 2,164.56 2,165.18 2,164.41 2,164.64 5,724.0K
10:55 2,164.61 2,164.61 2,163.71 2,163.83 3,464.5K
10:56 2,163.87 2,165.35 2,163.87 2,165.34 6,121.2K
10:57 2,165.02 2,166.02 2,165.02 2,165.54 5,931.6K
10:58 2,165.60 2,166.32 2,165.35 2,165.35 3,107.9K
10:59 2,165.23 2,165.23 2,164.82 2,165.04 5,567.1K
11:00 2,164.87 2,165.50 2,164.27 2,165.41 8,243.2K
11:01 2,165.22 2,165.48 2,164.44 2,164.69 4,155.1K
11:02 2,164.61 2,164.94 2,164.45 2,164.57 10,325.8K
11:03 2,165.13 2,165.30 2,164.65 2,165.21 4,381.5K
11:04 2,165.07 2,165.30 2,164.83 2,165.22 3,655.5K
11:05 2,164.83 2,165.42 2,164.47 2,165.42 5,040.0K
11:06 2,165.05 2,165.96 2,165.05 2,165.47 7,646.1K
11:07 2,166.05 2,166.05 2,165.30 2,165.88 3,425.8K
11:08 2,166.16 2,166.74 2,165.69 2,166.74 3,736.0K
11:09 2,166.82 2,167.58 2,166.70 2,167.10 15,005.7K
11:10 2,167.12 2,167.14 2,166.37 2,166.73 3,830.3K
11:11 2,166.87 2,166.96 2,166.10 2,166.96 3,939.0K
11:12 2,167.18 2,167.43 2,166.75 2,166.94 4,294.3K
11:13 2,166.86 2,167.83 2,166.86 2,167.83 5,253.4K
11:14 2,167.38 2,167.58 2,166.59 2,166.67 6,209.3K
11:15 2,167.03 2,167.03 2,165.69 2,165.69 5,509.0K
11:16 2,165.54 2,166.01 2,165.28 2,165.38 3,480.1K
11:17 2,165.67 2,165.67 2,165.13 2,165.55 3,977.4K
11:18 2,165.28 2,166.07 2,165.12 2,165.64 3,245.8K
11:19 2,165.36 2,165.84 2,165.13 2,165.23 2,799.8K
11:20 2,165.48 2,165.60 2,164.46 2,164.46 6,963.7K
11:21 2,164.58 2,164.77 2,164.13 2,164.64 3,958.0K
11:22 2,164.81 2,165.26 2,164.23 2,165.26 6,344.3K
11:23 2,164.85 2,165.71 2,164.72 2,165.42 2,021.1K
11:24 2,165.44 2,165.62 2,164.88 2,164.89 2,825.3K
11:25 2,165.04 2,165.33 2,164.75 2,165.00 2,918.5K
11:26 2,165.14 2,165.14 2,164.45 2,164.56 7,864.0K
11:27 2,164.61 2,164.62 2,164.15 2,164.18 5,674.2K
11:28 2,163.97 2,163.97 2,161.67 2,161.67 19,504.7K
11:29 2,162.30 2,162.30 2,161.29 2,161.64 3,245.1K
11:30 2,162.03 2,162.03 2,160.80 2,160.91 6,244.4K
11:31 2,160.79 2,161.21 2,160.79 2,161.21 2,042.8K
11:32 2,161.27 2,161.50 2,160.95 2,161.15 2,728.6K
11:33 2,161.06 2,161.71 2,160.88 2,161.40 2,471.8K
11:34 2,161.30 2,161.30 2,160.54 2,160.76 2,020.9K
11:35 2,160.86 2,161.48 2,160.56 2,160.91 4,450.0K
11:36 2,160.64 2,161.29 2,160.40 2,160.40 2,299.4K
11:37 2,161.02 2,161.02 2,160.42 2,160.64 9,465.1K
11:38 2,160.63 2,160.68 2,160.05 2,160.37 2,662.8K
11:39 2,160.22 2,160.69 2,160.04 2,160.40 1,755.1K
11:40 2,160.48 2,160.69 2,160.00 2,160.08 1,655.2K
11:41 2,160.13 2,160.65 2,160.05 2,160.30 1,727.8K
11:42 2,160.65 2,160.65 2,159.70 2,160.28 2,895.5K
11:43 2,160.54 2,160.54 2,159.71 2,160.36 1,759.6K
11:44 2,160.06 2,160.36 2,159.92 2,159.95 1,737.6K
11:45 2,160.03 2,160.55 2,159.73 2,159.95 1,506.2K
11:46 2,160.05 2,160.87 2,160.05 2,160.66 1,584.4K
11:47 2,160.39 2,161.03 2,160.39 2,161.00 1,226.5K
11:48 2,161.20 2,161.20 2,160.54 2,160.92 1,611.2K
11:49 2,160.70 2,160.80 2,160.43 2,160.80 3,682.7K
11:50 2,160.94 2,161.60 2,160.76 2,161.44 983.1K
11:51 2,161.34 2,161.65 2,160.95 2,161.51 1,493.0K
11:52 2,161.53 2,161.63 2,161.01 2,161.55 1,427.1K
11:53 2,161.61 2,161.68 2,161.19 2,161.38 1,842.0K
11:54 2,161.53 2,161.94 2,161.19 2,161.38 6,349.1K
11:55 2,161.39 2,161.78 2,161.39 2,161.69 1,547.9K
11:56 2,161.41 2,161.66 2,161.19 2,161.59 1,257.6K
11:57 2,161.17 2,161.80 2,161.05 2,161.58 1,443.3K
11:58 2,161.46 2,161.46 2,160.74 2,161.10 2,307.2K
11:59 2,161.27 2,161.65 2,160.97 2,161.65 2,247.4K
12:00 2,161.81 2,161.81 2,161.81 2,161.81 19.6K
13:00 2,161.88 2,161.88 2,160.44 2,160.76 18,919.5K
13:01 2,160.69 2,160.98 2,159.48 2,159.55 4,624.3K
13:02 2,158.71 2,159.31 2,158.17 2,158.19 12,030.8K
13:03 2,158.11 2,158.40 2,157.79 2,158.11 7,435.9K
13:04 2,158.20 2,159.29 2,158.20 2,158.96 3,393.6K
13:05 2,158.76 2,158.87 2,158.19 2,158.24 3,851.9K
13:06 2,158.16 2,158.67 2,157.74 2,158.32 3,315.2K
13:07 2,158.11 2,158.97 2,157.93 2,158.97 8,272.2K
13:08 2,159.19 2,159.19 2,158.58 2,158.71 2,252.7K
13:09 2,158.76 2,159.48 2,158.59 2,159.48 2,667.4K
13:10 2,159.80 2,160.12 2,159.23 2,159.23 6,786.1K
13:11 2,158.89 2,159.54 2,158.89 2,159.54 3,436.3K
13:12 2,159.42 2,160.18 2,159.42 2,160.18 3,135.7K
13:13 2,159.86 2,160.54 2,159.62 2,160.21 3,123.0K
13:14 2,160.34 2,160.57 2,159.75 2,159.88 5,001.7K
13:15 2,160.11 2,160.11 2,159.55 2,159.67 2,194.0K
13:16 2,159.91 2,160.93 2,159.91 2,160.61 4,181.1K
13:17 2,160.68 2,161.41 2,160.49 2,160.92 2,665.6K
13:18 2,161.01 2,161.62 2,160.66 2,161.62 2,561.9K
13:19 2,161.42 2,161.78 2,161.42 2,161.65 5,278.6K
13:20 2,161.72 2,161.75 2,160.97 2,161.02 2,843.5K
13:21 2,160.89 2,161.77 2,160.89 2,161.77 3,263.7K
13:22 2,161.86 2,161.86 2,161.08 2,161.43 3,198.5K
13:23 2,161.57 2,161.70 2,160.88 2,161.70 3,424.8K
13:24 2,161.76 2,161.76 2,160.90 2,161.15 3,148.9K
13:25 2,161.30 2,161.58 2,160.84 2,161.02 7,057.8K
13:26 2,160.81 2,161.09 2,160.31 2,160.31 5,106.9K
13:27 2,160.02 2,160.02 2,159.32 2,159.81 7,729.2K
13:28 2,159.94 2,160.29 2,159.45 2,159.54 7,996.6K
13:29 2,159.87 2,159.96 2,159.26 2,159.87 4,432.1K
13:30 2,159.88 2,160.74 2,159.61 2,160.74 4,038.1K
13:31 2,160.22 2,160.57 2,159.85 2,159.94 2,629.3K
13:32 2,160.05 2,160.07 2,159.34 2,160.07 3,333.8K
13:33 2,160.01 2,160.56 2,159.84 2,160.56 3,188.6K
13:34 2,160.67 2,160.88 2,160.41 2,160.56 2,175.6K
13:35 2,160.60 2,160.66 2,160.18 2,160.66 2,016.1K
13:36 2,160.56 2,160.94 2,160.35 2,160.36 2,157.0K
13:37 2,160.06 2,160.62 2,159.98 2,160.01 2,298.1K
13:38 2,160.24 2,160.69 2,160.08 2,160.49 3,581.2K
13:39 2,160.26 2,160.30 2,159.86 2,159.86 2,752.8K
13:40 2,160.11 2,160.56 2,160.01 2,160.56 4,722.1K
13:41 2,160.69 2,161.51 2,160.69 2,161.32 3,369.3K
13:42 2,161.39 2,161.67 2,161.37 2,161.54 3,045.6K
13:43 2,161.23 2,161.43 2,160.67 2,160.67 4,044.2K
13:44 2,160.41 2,160.89 2,160.26 2,160.57 2,223.2K
13:45 2,160.40 2,160.70 2,160.23 2,160.45 6,677.8K
13:46 2,160.18 2,160.69 2,160.18 2,160.29 3,371.7K
13:47 2,160.27 2,160.43 2,160.00 2,160.00 2,062.0K
13:48 2,160.00 2,160.47 2,159.76 2,160.47 2,385.7K
13:49 2,160.06 2,160.65 2,160.06 2,160.40 5,096.2K
13:50 2,160.25 2,160.69 2,159.89 2,160.44 2,928.7K
13:51 2,160.49 2,160.51 2,159.86 2,160.33 2,583.2K
13:52 2,160.26 2,160.30 2,159.60 2,159.60 4,475.7K
13:53 2,159.22 2,159.22 2,157.88 2,158.82 7,534.5K
13:54 2,158.43 2,158.88 2,158.17 2,158.87 4,745.5K
13:55 2,158.59 2,159.59 2,158.59 2,159.19 2,287.8K
13:56 2,159.54 2,159.74 2,159.23 2,159.74 2,865.2K
13:57 2,159.57 2,160.00 2,159.51 2,159.60 2,348.7K
13:58 2,159.48 2,159.54 2,158.88 2,159.01 3,607.1K
13:59 2,159.02 2,159.84 2,158.85 2,158.85 4,198.1K
14:00 2,158.98 2,160.03 2,158.98 2,159.64 3,555.0K
14:01 2,159.43 2,160.37 2,159.43 2,159.99 3,292.5K
14:02 2,159.82 2,160.19 2,159.52 2,160.03 2,329.1K
14:03 2,160.05 2,160.47 2,159.41 2,159.41 2,889.6K
14:04 2,159.32 2,160.36 2,159.27 2,159.90 3,190.1K
14:05 2,160.16 2,160.87 2,160.05 2,160.38 3,752.2K
14:06 2,160.62 2,160.90 2,160.28 2,160.89 3,546.6K
14:07 2,160.93 2,161.38 2,160.45 2,161.01 4,558.6K
14:08 2,160.86 2,161.57 2,160.81 2,161.09 2,865.0K
14:09 2,161.43 2,161.67 2,160.94 2,160.94 2,461.0K
14:10 2,160.78 2,161.49 2,160.66 2,161.01 2,270.6K
14:11 2,160.87 2,161.27 2,160.75 2,160.75 2,421.3K
14:12 2,160.98 2,161.52 2,160.90 2,160.90 1,418.8K
14:13 2,160.93 2,161.12 2,160.36 2,160.79 2,437.3K
14:14 2,160.63 2,161.38 2,160.58 2,161.38 10,861.3K
14:15 2,161.50 2,162.00 2,161.22 2,162.00 4,602.8K
14:16 2,161.94 2,162.10 2,161.47 2,161.88 3,302.6K
14:17 2,161.76 2,161.93 2,161.30 2,161.48 4,129.3K
14:18 2,161.90 2,162.25 2,161.53 2,162.19 1,849.4K
14:19 2,161.57 2,161.92 2,161.30 2,161.42 4,362.6K
14:20 2,161.47 2,162.10 2,161.43 2,161.43 2,197.5K
14:21 2,161.22 2,162.08 2,161.22 2,161.45 2,722.0K
14:22 2,161.65 2,161.96 2,161.56 2,161.56 3,502.4K
14:23 2,161.54 2,162.29 2,161.31 2,161.53 3,145.7K
14:24 2,161.55 2,162.13 2,161.53 2,161.62 1,915.2K
14:25 2,161.55 2,162.18 2,161.50 2,161.67 8,642.1K
14:26 2,161.70 2,162.10 2,161.48 2,161.84 2,830.0K
14:27 2,161.81 2,162.01 2,161.50 2,161.70 4,213.6K
14:28 2,161.77 2,162.01 2,161.26 2,161.26 3,714.8K
14:29 2,161.14 2,161.61 2,160.99 2,161.18 3,502.3K
14:30 2,160.68 2,161.35 2,160.68 2,161.28 2,435.1K
14:31 2,161.20 2,161.66 2,161.07 2,161.42 2,664.6K
14:32 2,161.32 2,161.54 2,161.03 2,161.23 3,593.6K
14:33 2,161.14 2,162.12 2,161.14 2,161.26 3,199.9K
14:34 2,161.62 2,162.27 2,161.23 2,162.27 4,041.3K
14:35 2,162.15 2,162.62 2,161.82 2,162.24 2,868.4K
14:36 2,162.06 2,162.52 2,162.05 2,162.47 2,401.5K
14:37 2,162.52 2,163.23 2,162.29 2,162.92 4,306.4K
14:38 2,162.91 2,163.23 2,162.74 2,163.15 3,444.7K
14:39 2,163.31 2,163.31 2,162.50 2,162.50 2,814.2K
14:40 2,162.67 2,163.33 2,162.49 2,163.15 2,578.7K
14:41 2,163.53 2,163.55 2,162.99 2,163.09 6,126.3K
14:42 2,163.29 2,163.80 2,162.88 2,163.34 11,864.0K
14:43 2,163.28 2,164.11 2,163.07 2,163.75 2,651.6K
14:44 2,163.86 2,164.27 2,163.50 2,163.93 1,617.3K
14:45 2,163.70 2,164.00 2,163.17 2,163.59 6,229.3K
14:46 2,163.83 2,164.56 2,163.65 2,164.56 7,123.6K
14:47 2,164.54 2,164.65 2,164.14 2,164.26 3,509.8K
14:48 2,164.00 2,164.72 2,163.96 2,164.72 13,743.5K
14:49 2,164.73 2,164.81 2,164.23 2,164.34 2,773.8K
14:50 2,164.25 2,164.47 2,164.03 2,164.47 6,971.7K
14:51 2,164.48 2,164.95 2,163.74 2,163.74 4,730.2K
14:52 2,164.14 2,164.83 2,163.93 2,164.12 4,655.7K
14:53 2,163.99 2,164.51 2,163.95 2,164.24 2,679.8K
14:54 2,164.10 2,164.69 2,164.00 2,164.01 2,597.2K
14:55 2,163.81 2,164.97 2,163.81 2,164.69 10,226.4K
14:56 2,164.71 2,165.33 2,164.29 2,164.29 6,723.7K
14:57 2,164.36 2,165.00 2,164.21 2,164.42 3,729.9K
14:58 2,164.37 2,164.61 2,163.90 2,163.90 2,639.2K
14:59 2,164.04 2,164.31 2,163.78 2,164.31 5,094.0K
15:00 2,164.48 2,165.82 2,164.48 2,165.32 11,100.9K
15:01 2,165.29 2,165.83 2,165.11 2,165.54 3,681.6K
15:02 2,165.54 2,165.77 2,164.82 2,165.55 2,811.2K
15:03 2,165.78 2,165.87 2,165.26 2,165.78 3,449.9K
15:04 2,165.99 2,166.43 2,165.10 2,165.96 5,651.2K
15:05 2,166.18 2,166.75 2,165.44 2,166.42 15,208.3K
15:06 2,166.34 2,167.18 2,166.03 2,167.18 6,528.3K
15:07 2,167.29 2,167.91 2,166.85 2,167.91 9,023.3K
15:08 2,167.58 2,168.61 2,167.58 2,168.61 6,722.9K
15:09 2,168.09 2,168.81 2,167.70 2,168.34 4,373.0K
15:10 2,167.99 2,168.96 2,167.99 2,168.89 4,178.3K
15:11 2,168.79 2,169.16 2,168.45 2,168.97 5,506.4K
15:12 2,168.83 2,168.83 2,168.01 2,168.29 6,013.3K
15:13 2,168.35 2,168.38 2,167.73 2,168.02 4,163.2K
15:14 2,168.08 2,168.25 2,167.28 2,167.70 4,030.9K
15:15 2,167.77 2,168.22 2,167.61 2,168.05 5,544.0K
15:16 2,168.14 2,168.35 2,167.93 2,168.25 3,970.5K
15:17 2,168.10 2,169.28 2,167.82 2,168.92 3,869.5K
15:18 2,169.13 2,169.13 2,168.32 2,168.81 8,279.7K
15:19 2,168.67 2,168.93 2,168.38 2,168.51 3,561.8K
15:20 2,168.10 2,169.27 2,168.10 2,168.72 3,169.2K
15:21 2,168.34 2,169.04 2,167.82 2,167.88 3,728.3K
15:22 2,167.87 2,167.97 2,167.46 2,167.57 3,635.5K
15:23 2,167.35 2,168.28 2,167.30 2,167.33 3,753.1K
15:24 2,167.66 2,167.66 2,166.69 2,166.80 12,068.7K
15:25 2,166.49 2,167.06 2,166.29 2,166.78 15,141.9K
15:26 2,166.41 2,167.22 2,165.60 2,166.49 6,324.3K
15:27 2,166.00 2,166.51 2,165.53 2,165.97 2,837.2K
15:28 2,165.56 2,166.19 2,165.38 2,165.93 5,784.1K
15:29 2,165.71 2,166.65 2,165.65 2,166.65 4,992.0K
15:30 2,166.35 2,166.68 2,165.86 2,166.67 6,498.5K
15:31 2,166.29 2,167.30 2,166.29 2,167.30 9,552.9K
15:32 2,167.06 2,167.98 2,166.97 2,167.98 11,836.2K
15:33 2,168.11 2,168.77 2,167.84 2,168.77 6,933.1K
15:34 2,168.64 2,168.97 2,168.22 2,168.69 7,024.7K
15:35 2,168.19 2,169.09 2,168.19 2,168.66 3,559.3K
15:36 2,168.88 2,169.38 2,168.59 2,168.62 6,367.5K
15:37 2,168.48 2,169.37 2,168.48 2,168.69 7,142.4K
15:38 2,168.68 2,169.17 2,168.46 2,168.47 5,512.3K
15:39 2,168.54 2,169.44 2,168.54 2,169.32 4,861.4K
15:40 2,169.26 2,169.52 2,168.80 2,169.52 5,155.2K
15:41 2,169.50 2,169.56 2,168.42 2,168.70 6,679.3K
15:42 2,169.09 2,169.43 2,168.60 2,169.34 9,840.6K
15:43 2,168.98 2,169.70 2,168.98 2,169.70 6,093.0K
15:44 2,169.51 2,169.51 2,168.43 2,168.87 11,275.6K
15:45 2,169.24 2,169.24 2,168.15 2,168.72 12,124.5K
15:46 2,168.35 2,168.96 2,167.86 2,168.60 10,311.9K
15:47 2,168.69 2,169.25 2,168.69 2,168.85 7,485.0K
15:48 2,169.01 2,169.23 2,168.51 2,168.95 14,054.6K
15:49 2,168.75 2,169.41 2,168.60 2,169.00 11,881.2K
15:50 2,169.07 2,169.45 2,168.59 2,168.84 12,291.3K
15:51 2,168.95 2,169.66 2,168.67 2,169.36 14,249.1K
15:52 2,169.83 2,170.27 2,169.30 2,170.02 11,963.0K
15:53 2,169.93 2,170.49 2,169.44 2,170.49 13,102.4K
15:54 2,170.44 2,170.67 2,169.39 2,169.39 7,656.8K
15:55 2,169.83 2,169.93 2,169.12 2,169.52 7,945.2K
15:56 2,169.78 2,170.07 2,169.42 2,169.57 16,900.5K
15:57 2,169.99 2,169.99 2,169.23 2,169.73 6,824.3K
15:58 2,170.12 2,170.13 2,169.34 2,169.95 9,540.1K
15:59 2,169.99 2,171.21 2,169.97 2,170.85 253,089.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし