CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,169.00 2,171.40 2,168.66 2,170.04 95,254.1K
09:31 2,168.49 2,169.92 2,168.44 2,169.68 34,356.2K
09:32 2,170.04 2,175.12 2,170.04 2,173.68 37,962.6K
09:33 2,173.61 2,174.71 2,172.88 2,173.34 38,927.0K
09:34 2,173.54 2,173.95 2,171.21 2,171.21 20,884.3K
09:35 2,171.31 2,172.40 2,168.14 2,168.14 26,793.5K
09:36 2,167.60 2,169.38 2,167.22 2,169.20 22,058.0K
09:37 2,169.72 2,171.14 2,169.23 2,170.96 24,627.8K
09:38 2,170.89 2,172.76 2,170.43 2,171.54 29,779.3K
09:39 2,171.28 2,171.33 2,169.15 2,169.15 16,253.6K
09:40 2,169.39 2,169.85 2,167.42 2,167.42 23,919.2K
09:41 2,167.85 2,169.01 2,166.89 2,169.01 11,010.8K
09:42 2,169.28 2,170.28 2,168.83 2,170.03 11,205.3K
09:43 2,170.50 2,171.89 2,170.50 2,171.64 15,321.5K
09:44 2,171.35 2,173.48 2,171.12 2,173.48 10,732.1K
09:45 2,174.44 2,175.21 2,174.23 2,174.23 24,025.1K
09:46 2,173.95 2,173.95 2,172.90 2,173.92 12,200.9K
09:47 2,173.67 2,174.12 2,173.29 2,173.78 7,783.5K
09:48 2,173.44 2,173.81 2,173.05 2,173.54 10,254.0K
09:49 2,173.78 2,174.34 2,173.35 2,174.05 8,437.0K
09:50 2,173.86 2,176.38 2,173.22 2,175.88 12,741.2K
09:51 2,176.10 2,176.50 2,175.17 2,176.43 10,407.2K
09:52 2,176.18 2,177.06 2,176.18 2,176.67 7,980.5K
09:53 2,176.92 2,176.92 2,175.91 2,176.14 9,821.3K
09:54 2,175.98 2,176.82 2,175.65 2,176.75 10,872.2K
09:55 2,176.75 2,177.95 2,176.75 2,177.19 12,898.0K
09:56 2,177.25 2,177.37 2,176.25 2,176.25 7,973.2K
09:57 2,175.63 2,175.92 2,174.43 2,174.44 17,899.0K
09:58 2,174.93 2,174.97 2,173.91 2,174.16 7,873.3K
09:59 2,173.97 2,173.97 2,172.44 2,172.72 8,616.5K
10:00 2,172.78 2,173.28 2,172.15 2,172.17 7,655.3K
10:01 2,172.63 2,172.98 2,171.97 2,172.98 6,926.5K
10:02 2,173.38 2,173.58 2,172.98 2,173.26 8,127.1K
10:03 2,173.16 2,174.16 2,173.16 2,173.60 12,645.1K
10:04 2,174.12 2,174.12 2,171.97 2,172.53 10,945.0K
10:05 2,172.34 2,172.51 2,170.40 2,170.48 13,819.8K
10:06 2,170.62 2,170.65 2,168.98 2,169.07 19,104.6K
10:07 2,168.25 2,168.81 2,168.01 2,168.52 13,101.0K
10:08 2,168.54 2,168.68 2,167.79 2,168.04 12,293.7K
10:09 2,168.26 2,168.26 2,167.43 2,167.88 10,042.9K
10:10 2,167.28 2,167.70 2,166.76 2,166.79 8,571.4K
10:11 2,166.91 2,167.63 2,166.90 2,167.02 11,434.7K
10:12 2,166.98 2,166.98 2,166.18 2,166.36 9,214.4K
10:13 2,166.89 2,166.94 2,164.67 2,165.41 22,804.4K
10:14 2,165.85 2,166.49 2,165.74 2,166.25 9,206.1K
10:15 2,166.22 2,166.95 2,165.76 2,166.95 12,032.3K
10:16 2,167.43 2,167.98 2,167.34 2,167.68 10,740.6K
10:17 2,167.59 2,168.41 2,167.59 2,168.41 7,055.7K
10:18 2,168.45 2,169.58 2,168.45 2,168.87 7,637.5K
10:19 2,169.21 2,169.41 2,168.74 2,169.13 6,774.6K
10:20 2,168.95 2,169.52 2,168.94 2,169.11 9,230.6K
10:21 2,168.95 2,170.07 2,168.95 2,169.64 7,021.2K
10:22 2,169.71 2,169.89 2,169.04 2,169.14 12,942.2K
10:23 2,168.85 2,168.85 2,167.67 2,168.14 9,360.9K
10:24 2,168.13 2,168.88 2,167.99 2,168.76 4,259.5K
10:25 2,168.62 2,168.91 2,168.25 2,168.42 11,057.5K
10:26 2,168.53 2,168.60 2,167.97 2,168.49 4,546.9K
10:27 2,168.67 2,168.73 2,168.38 2,168.51 9,462.6K
10:28 2,168.66 2,169.14 2,167.96 2,168.36 4,561.7K
10:29 2,168.39 2,168.39 2,166.47 2,166.94 7,752.4K
10:30 2,166.86 2,166.86 2,165.60 2,165.60 7,657.1K
10:31 2,165.70 2,165.70 2,164.89 2,165.32 6,822.8K
10:32 2,165.94 2,166.44 2,165.61 2,165.75 7,615.2K
10:33 2,165.50 2,165.66 2,164.82 2,165.52 5,007.2K
10:34 2,165.58 2,166.12 2,165.12 2,165.47 5,304.2K
10:35 2,165.50 2,166.75 2,165.50 2,166.49 6,765.9K
10:36 2,167.09 2,167.27 2,166.31 2,167.22 8,841.8K
10:37 2,167.15 2,167.15 2,166.52 2,166.52 10,129.9K
10:38 2,166.45 2,166.66 2,165.66 2,165.66 7,007.2K
10:39 2,165.54 2,165.54 2,164.72 2,164.85 5,953.4K
10:40 2,164.64 2,164.84 2,163.37 2,163.37 11,761.6K
10:41 2,162.97 2,163.58 2,162.81 2,163.38 8,018.5K
10:42 2,163.76 2,164.14 2,163.52 2,163.79 9,614.1K
10:43 2,163.73 2,163.93 2,162.97 2,163.27 9,000.6K
10:44 2,162.53 2,162.84 2,162.01 2,162.42 9,529.8K
10:45 2,162.11 2,162.91 2,162.11 2,162.65 9,731.5K
10:46 2,162.65 2,163.18 2,162.37 2,162.39 7,313.6K
10:47 2,162.51 2,163.08 2,161.55 2,161.55 5,866.7K
10:48 2,161.68 2,162.79 2,161.68 2,162.64 9,420.5K
10:49 2,162.46 2,162.64 2,161.54 2,161.65 8,002.6K
10:50 2,161.71 2,161.71 2,160.97 2,160.97 12,990.3K
10:51 2,161.03 2,161.03 2,159.80 2,159.80 4,220.2K
10:52 2,159.89 2,161.36 2,159.78 2,161.36 9,739.7K
10:53 2,161.70 2,162.06 2,161.70 2,161.83 5,867.9K
10:54 2,161.60 2,161.60 2,161.10 2,161.29 3,770.4K
10:55 2,161.28 2,161.37 2,160.89 2,161.06 8,458.6K
10:56 2,160.75 2,160.97 2,159.98 2,159.98 7,345.2K
10:57 2,160.30 2,160.80 2,160.21 2,160.39 7,816.4K
10:58 2,160.77 2,161.49 2,160.63 2,161.02 4,281.0K
10:59 2,161.55 2,162.04 2,161.12 2,161.70 3,521.9K
11:00 2,161.67 2,162.69 2,161.52 2,162.69 4,561.2K
11:01 2,163.02 2,163.41 2,162.20 2,163.29 7,161.1K
11:02 2,162.68 2,163.60 2,162.37 2,162.82 2,839.8K
11:03 2,162.77 2,163.71 2,162.77 2,163.02 3,002.3K
11:04 2,163.52 2,163.69 2,163.09 2,163.37 2,255.1K
11:05 2,163.09 2,163.91 2,162.82 2,163.49 8,939.6K
11:06 2,163.48 2,164.71 2,163.31 2,164.01 3,901.9K
11:07 2,164.21 2,164.29 2,163.47 2,164.29 3,522.7K
11:08 2,164.04 2,164.66 2,163.92 2,164.64 3,860.8K
11:09 2,164.71 2,164.83 2,164.03 2,164.75 3,492.4K
11:10 2,164.95 2,165.25 2,164.38 2,165.25 2,742.2K
11:11 2,165.16 2,165.34 2,164.63 2,165.33 3,923.7K
11:12 2,164.94 2,166.02 2,164.94 2,166.02 8,995.7K
11:13 2,166.13 2,166.87 2,165.81 2,166.87 3,845.1K
11:14 2,166.75 2,167.63 2,166.59 2,167.63 11,059.7K
11:15 2,167.60 2,169.08 2,167.55 2,168.75 15,185.0K
11:16 2,168.63 2,169.65 2,168.60 2,169.48 18,472.1K
11:17 2,169.00 2,169.06 2,168.02 2,168.25 5,055.3K
11:18 2,168.37 2,168.40 2,167.66 2,167.93 3,329.5K
11:19 2,167.71 2,168.20 2,167.51 2,167.84 3,664.8K
11:20 2,167.85 2,167.92 2,166.88 2,166.88 3,282.1K
11:21 2,167.43 2,167.43 2,167.07 2,167.07 3,693.1K
11:22 2,167.29 2,167.46 2,166.31 2,166.48 2,237.8K
11:23 2,166.42 2,166.60 2,166.16 2,166.36 3,222.6K
11:24 2,166.30 2,166.41 2,165.61 2,165.61 2,474.7K
11:25 2,166.22 2,166.67 2,166.10 2,166.39 2,810.1K
11:26 2,166.37 2,166.63 2,165.97 2,166.00 3,221.3K
11:27 2,166.00 2,167.58 2,166.00 2,167.58 4,053.2K
11:28 2,167.40 2,167.79 2,167.15 2,167.30 4,415.0K
11:29 2,167.59 2,167.88 2,167.28 2,167.28 3,440.0K
11:30 2,167.46 2,168.27 2,167.16 2,168.20 4,230.5K
11:31 2,167.97 2,168.92 2,167.97 2,168.61 5,215.4K
11:32 2,168.67 2,169.01 2,168.53 2,169.00 3,747.5K
11:33 2,168.96 2,169.49 2,168.96 2,169.15 3,072.6K
11:34 2,169.16 2,169.88 2,169.16 2,169.55 3,695.1K
11:35 2,169.34 2,169.64 2,169.05 2,169.46 1,610.7K
11:36 2,169.52 2,169.80 2,169.18 2,169.56 3,107.9K
11:37 2,169.53 2,169.53 2,168.87 2,169.02 1,856.0K
11:38 2,169.12 2,169.25 2,168.52 2,168.52 8,274.9K
11:39 2,168.27 2,168.91 2,167.99 2,168.07 5,200.2K
11:40 2,167.62 2,168.40 2,167.62 2,167.83 3,717.2K
11:41 2,167.68 2,168.18 2,167.68 2,168.11 2,357.6K
11:42 2,167.72 2,167.80 2,167.36 2,167.53 2,515.7K
11:43 2,167.71 2,168.08 2,167.10 2,167.80 1,893.6K
11:44 2,167.93 2,167.93 2,166.96 2,167.41 1,745.1K
11:45 2,167.00 2,167.17 2,166.27 2,166.60 4,250.2K
11:46 2,166.42 2,166.42 2,165.93 2,166.06 3,372.8K
11:47 2,166.17 2,166.17 2,165.18 2,165.33 6,695.3K
11:48 2,165.23 2,166.03 2,165.09 2,166.03 4,199.8K
11:49 2,165.88 2,166.77 2,165.88 2,166.31 5,648.7K
11:50 2,166.68 2,166.88 2,166.00 2,166.80 2,447.4K
11:51 2,166.57 2,166.57 2,165.86 2,166.56 1,560.8K
11:52 2,166.20 2,166.80 2,165.79 2,166.57 1,334.8K
11:53 2,166.77 2,167.10 2,166.55 2,166.83 4,037.1K
11:54 2,166.82 2,167.25 2,166.75 2,167.14 5,758.7K
11:55 2,165.40 2,166.07 2,164.97 2,164.97 9,224.6K
11:56 2,164.91 2,165.64 2,164.91 2,165.64 2,040.6K
11:57 2,165.69 2,165.96 2,165.31 2,165.31 1,332.7K
11:58 2,165.53 2,166.04 2,165.43 2,165.90 1,624.5K
11:59 2,166.25 2,166.39 2,165.68 2,165.98 2,852.4K
12:00 2,166.06 2,166.06 2,166.06 2,166.06 12.6K
13:00 2,166.08 2,166.08 2,165.12 2,165.17 20,707.5K
13:01 2,164.44 2,166.28 2,163.93 2,166.28 36,620.1K
13:02 2,166.51 2,166.51 2,165.68 2,165.68 4,116.7K
13:03 2,165.57 2,165.57 2,164.26 2,164.35 7,437.3K
13:04 2,164.66 2,165.08 2,163.98 2,164.75 4,070.7K
13:05 2,164.89 2,166.12 2,164.89 2,165.91 6,322.1K
13:06 2,166.03 2,166.45 2,165.91 2,166.15 8,544.2K
13:07 2,165.28 2,165.96 2,165.08 2,165.28 13,428.2K
13:08 2,165.34 2,165.34 2,164.72 2,165.08 4,093.1K
13:09 2,165.30 2,165.76 2,165.15 2,165.22 2,287.8K
13:10 2,165.11 2,165.11 2,164.61 2,164.64 6,426.8K
13:11 2,164.56 2,164.67 2,164.04 2,164.17 6,279.7K
13:12 2,163.89 2,163.89 2,162.68 2,162.93 10,255.8K
13:13 2,162.47 2,163.02 2,162.41 2,162.62 5,968.3K
13:14 2,162.36 2,164.05 2,162.36 2,164.05 7,486.4K
13:15 2,163.88 2,164.64 2,163.39 2,163.39 7,106.0K
13:16 2,163.58 2,164.04 2,163.04 2,163.04 8,273.9K
13:17 2,162.73 2,162.95 2,161.75 2,162.07 4,562.1K
13:18 2,161.51 2,161.51 2,160.57 2,161.13 6,493.3K
13:19 2,161.35 2,161.60 2,160.67 2,161.35 7,935.3K
13:20 2,161.22 2,161.86 2,161.21 2,161.43 8,627.4K
13:21 2,161.59 2,161.94 2,161.03 2,161.36 5,552.8K
13:22 2,160.93 2,162.13 2,160.83 2,161.74 7,822.2K
13:23 2,161.67 2,162.04 2,161.18 2,161.65 2,615.7K
13:24 2,161.46 2,161.46 2,160.64 2,160.64 4,144.8K
13:25 2,160.83 2,160.83 2,160.15 2,160.67 8,209.1K
13:26 2,160.65 2,161.65 2,160.65 2,161.63 6,360.4K
13:27 2,161.64 2,162.23 2,161.50 2,161.76 2,898.5K
13:28 2,161.78 2,162.08 2,161.25 2,161.87 4,147.5K
13:29 2,162.17 2,162.26 2,161.65 2,161.91 2,548.1K
13:30 2,161.70 2,162.10 2,161.59 2,161.94 3,101.4K
13:31 2,162.04 2,162.56 2,161.77 2,162.41 3,204.9K
13:32 2,162.65 2,163.80 2,162.22 2,163.80 10,120.1K
13:33 2,163.59 2,164.05 2,163.29 2,163.60 6,427.5K
13:34 2,163.74 2,164.20 2,163.57 2,163.85 5,686.7K
13:35 2,163.81 2,163.92 2,163.05 2,163.46 3,287.5K
13:36 2,163.14 2,163.61 2,162.52 2,163.26 4,205.5K
13:37 2,163.15 2,164.07 2,163.15 2,163.91 2,133.2K
13:38 2,163.30 2,164.36 2,163.30 2,163.73 3,770.5K
13:39 2,164.00 2,164.32 2,163.62 2,164.06 4,866.0K
13:40 2,163.96 2,164.04 2,163.45 2,163.45 5,371.5K
13:41 2,163.51 2,163.76 2,163.41 2,163.41 2,906.7K
13:42 2,163.28 2,164.03 2,163.28 2,164.03 4,059.6K
13:43 2,164.10 2,164.10 2,163.39 2,163.89 7,072.3K
13:44 2,163.72 2,163.83 2,163.08 2,163.23 2,227.4K
13:45 2,163.08 2,163.08 2,162.32 2,162.32 6,639.2K
13:46 2,162.20 2,162.20 2,160.07 2,160.07 15,114.9K
13:47 2,160.18 2,160.18 2,159.08 2,159.23 16,729.7K
13:48 2,159.26 2,159.44 2,158.87 2,159.30 4,493.6K
13:49 2,159.90 2,160.88 2,159.90 2,160.88 7,731.4K
13:50 2,161.07 2,161.77 2,161.07 2,161.69 5,484.4K
13:51 2,161.83 2,161.94 2,161.02 2,161.31 3,602.7K
13:52 2,161.67 2,162.17 2,161.11 2,161.34 2,602.2K
13:53 2,161.49 2,162.16 2,161.49 2,162.06 9,802.5K
13:54 2,161.94 2,162.27 2,161.65 2,161.98 3,033.3K
13:55 2,161.98 2,164.01 2,161.98 2,164.01 13,672.6K
13:56 2,163.52 2,164.62 2,163.52 2,163.80 3,762.4K
13:57 2,164.00 2,164.68 2,163.77 2,164.57 1,582.2K
13:58 2,164.29 2,164.75 2,163.91 2,164.23 3,959.4K
13:59 2,163.90 2,164.60 2,163.90 2,164.32 5,929.1K
14:00 2,164.03 2,164.92 2,164.03 2,164.72 5,025.5K
14:01 2,165.23 2,165.23 2,164.12 2,164.12 2,798.3K
14:02 2,164.13 2,164.13 2,163.30 2,163.79 3,182.2K
14:03 2,163.96 2,164.61 2,163.67 2,163.67 3,351.5K
14:04 2,163.84 2,164.66 2,163.10 2,164.16 7,614.2K
14:05 2,164.14 2,164.52 2,163.61 2,164.29 5,615.4K
14:06 2,164.42 2,164.42 2,163.81 2,164.00 2,207.2K
14:07 2,164.28 2,164.30 2,163.45 2,164.17 4,866.7K
14:08 2,163.87 2,165.13 2,163.87 2,164.51 4,663.3K
14:09 2,164.87 2,165.80 2,164.87 2,165.55 9,387.8K
14:10 2,165.45 2,166.30 2,165.22 2,166.30 3,847.0K
14:11 2,166.20 2,166.80 2,166.13 2,166.60 8,414.9K
14:12 2,166.72 2,167.39 2,166.72 2,167.07 10,615.4K
14:13 2,167.18 2,167.18 2,166.73 2,166.91 2,504.8K
14:14 2,166.88 2,167.19 2,166.38 2,166.38 3,087.1K
14:15 2,166.63 2,167.14 2,166.02 2,167.14 4,042.8K
14:16 2,167.20 2,167.67 2,166.90 2,167.56 11,015.9K
14:17 2,167.40 2,168.52 2,167.40 2,168.52 7,146.4K
14:18 2,168.26 2,169.02 2,168.26 2,168.99 7,281.9K
14:19 2,169.05 2,169.47 2,168.80 2,169.08 5,705.7K
14:20 2,168.97 2,169.19 2,168.73 2,168.82 2,826.3K
14:21 2,168.98 2,168.98 2,168.04 2,168.04 5,796.2K
14:22 2,167.97 2,168.43 2,167.73 2,168.26 6,491.4K
14:23 2,168.33 2,168.70 2,168.23 2,168.37 3,126.1K
14:24 2,168.77 2,168.77 2,167.98 2,168.04 4,850.4K
14:25 2,168.62 2,168.62 2,167.46 2,167.75 2,624.5K
14:26 2,167.82 2,167.95 2,166.43 2,166.43 2,914.9K
14:27 2,166.50 2,167.71 2,166.50 2,167.62 3,754.1K
14:28 2,167.30 2,167.61 2,166.99 2,167.25 2,049.0K
14:29 2,167.28 2,167.38 2,166.95 2,166.95 3,720.4K
14:30 2,167.23 2,167.45 2,166.54 2,166.54 5,894.4K
14:31 2,166.98 2,167.02 2,165.76 2,165.76 9,058.9K
14:32 2,165.83 2,166.36 2,165.61 2,166.36 2,953.7K
14:33 2,166.02 2,166.29 2,165.88 2,166.02 4,669.3K
14:34 2,165.94 2,166.95 2,165.64 2,166.95 5,309.3K
14:35 2,166.67 2,166.70 2,165.85 2,165.85 2,853.1K
14:36 2,166.30 2,166.90 2,166.27 2,166.90 7,163.5K
14:37 2,167.36 2,167.89 2,167.11 2,167.89 5,857.8K
14:38 2,167.90 2,168.01 2,166.94 2,167.04 4,785.9K
14:39 2,167.07 2,167.12 2,166.25 2,166.25 3,160.7K
14:40 2,166.33 2,166.44 2,166.05 2,166.05 3,435.4K
14:41 2,166.24 2,167.05 2,166.00 2,166.68 14,291.5K
14:42 2,166.46 2,166.90 2,166.31 2,166.58 7,342.1K
14:43 2,166.51 2,166.96 2,166.28 2,166.28 4,102.2K
14:44 2,166.49 2,167.30 2,166.46 2,167.30 2,955.8K
14:45 2,167.22 2,167.79 2,166.64 2,167.79 6,450.8K
14:46 2,167.29 2,168.26 2,167.28 2,167.99 3,428.2K
14:47 2,167.66 2,167.79 2,166.91 2,167.14 7,312.1K
14:48 2,167.25 2,167.25 2,166.49 2,166.49 4,066.8K
14:49 2,166.52 2,166.73 2,166.36 2,166.36 1,703.3K
14:50 2,166.64 2,166.78 2,166.00 2,166.47 3,966.0K
14:51 2,166.37 2,166.70 2,165.97 2,165.97 1,769.9K
14:52 2,166.11 2,166.45 2,166.01 2,166.12 2,203.5K
14:53 2,166.28 2,166.42 2,166.11 2,166.12 4,162.0K
14:54 2,165.84 2,166.36 2,165.84 2,165.88 6,886.2K
14:55 2,165.44 2,166.43 2,165.44 2,166.43 2,979.4K
14:56 2,166.18 2,166.52 2,165.63 2,166.52 5,328.3K
14:57 2,166.60 2,167.12 2,166.37 2,166.98 3,294.7K
14:58 2,166.91 2,166.91 2,166.12 2,166.37 1,983.6K
14:59 2,166.69 2,166.76 2,166.41 2,166.65 2,894.7K
15:00 2,166.47 2,166.59 2,165.74 2,165.74 3,778.5K
15:01 2,165.73 2,166.11 2,165.65 2,165.64 2,752.4K
15:02 2,166.00 2,166.00 2,164.54 2,164.99 3,644.3K
15:03 2,164.94 2,165.05 2,164.12 2,164.12 16,485.5K
15:04 2,164.42 2,164.60 2,164.09 2,164.13 12,974.9K
15:05 2,164.27 2,164.36 2,163.51 2,164.02 2,494.2K
15:06 2,164.07 2,164.10 2,163.41 2,163.75 5,647.2K
15:07 2,163.45 2,163.77 2,163.28 2,163.51 4,633.3K
15:08 2,163.31 2,163.87 2,163.31 2,163.61 4,223.2K
15:09 2,163.44 2,163.89 2,163.33 2,163.51 4,264.5K
15:10 2,163.36 2,163.75 2,163.30 2,163.62 3,127.0K
15:11 2,163.46 2,163.78 2,163.42 2,163.56 1,908.7K
15:12 2,163.77 2,163.91 2,163.50 2,163.66 2,225.4K
15:13 2,163.63 2,163.76 2,163.42 2,163.58 4,849.7K
15:14 2,163.65 2,163.80 2,163.03 2,163.47 12,376.8K
15:15 2,163.52 2,163.99 2,163.07 2,163.96 1,852.2K
15:16 2,163.36 2,164.25 2,163.36 2,163.95 6,630.7K
15:17 2,163.90 2,164.45 2,163.65 2,163.65 2,770.3K
15:18 2,163.48 2,164.09 2,163.31 2,163.74 3,352.7K
15:19 2,163.57 2,163.93 2,163.17 2,163.70 5,157.3K
15:20 2,163.10 2,163.26 2,162.52 2,163.09 5,450.2K
15:21 2,163.69 2,163.78 2,163.06 2,163.25 3,312.6K
15:22 2,163.55 2,163.55 2,162.60 2,162.90 2,587.4K
15:23 2,163.20 2,163.59 2,162.46 2,163.05 2,206.2K
15:24 2,163.09 2,163.14 2,162.36 2,162.36 3,092.4K
15:25 2,162.53 2,163.38 2,162.39 2,162.93 3,192.1K
15:26 2,162.95 2,163.19 2,162.17 2,162.17 3,612.8K
15:27 2,162.88 2,163.27 2,162.31 2,162.62 2,763.7K
15:28 2,162.45 2,163.28 2,162.45 2,163.28 5,700.8K
15:29 2,163.50 2,163.59 2,163.19 2,163.38 9,688.3K
15:30 2,163.53 2,163.83 2,163.12 2,163.83 4,797.4K
15:31 2,163.82 2,164.36 2,163.53 2,163.85 6,325.5K
15:32 2,163.92 2,164.05 2,163.07 2,163.55 4,685.8K
15:33 2,163.34 2,163.48 2,162.64 2,162.64 4,737.4K
15:34 2,162.35 2,162.87 2,161.91 2,162.33 9,642.3K
15:35 2,162.17 2,162.32 2,161.82 2,161.82 3,727.5K
15:36 2,162.11 2,162.15 2,161.21 2,161.21 8,853.7K
15:37 2,161.15 2,161.58 2,160.91 2,161.04 6,515.1K
15:38 2,161.25 2,161.67 2,160.77 2,161.67 3,640.9K
15:39 2,161.70 2,161.70 2,160.71 2,160.89 7,650.3K
15:40 2,160.23 2,160.76 2,160.21 2,160.42 9,167.7K
15:41 2,160.75 2,160.88 2,160.07 2,160.76 8,113.7K
15:42 2,160.88 2,161.42 2,160.69 2,161.42 8,602.2K
15:43 2,160.84 2,161.58 2,160.52 2,160.52 4,451.3K
15:44 2,161.08 2,161.42 2,160.23 2,160.23 5,935.0K
15:45 2,160.37 2,160.37 2,159.14 2,159.36 7,578.9K
15:46 2,159.58 2,160.12 2,159.24 2,159.58 4,869.4K
15:47 2,159.13 2,159.71 2,158.51 2,159.34 16,460.7K
15:48 2,159.20 2,159.20 2,158.30 2,158.72 6,624.5K
15:49 2,158.61 2,158.90 2,158.01 2,158.68 7,366.3K
15:50 2,158.92 2,158.92 2,157.64 2,157.78 7,286.2K
15:51 2,158.14 2,158.18 2,157.51 2,157.83 7,636.2K
15:52 2,158.17 2,158.52 2,157.58 2,158.30 9,750.1K
15:53 2,158.96 2,158.96 2,157.70 2,157.70 7,817.2K
15:54 2,158.07 2,159.04 2,158.07 2,159.04 9,600.9K
15:55 2,158.82 2,158.87 2,157.83 2,158.23 13,088.7K
15:56 2,157.82 2,158.71 2,157.54 2,157.68 8,109.9K
15:57 2,158.04 2,158.24 2,157.66 2,157.98 6,424.0K
15:58 2,158.08 2,158.50 2,157.77 2,157.85 9,190.4K
15:59 2,158.16 2,158.76 2,157.42 2,157.70 188,307.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし