CSI RAFI Hong Kong 50 (HKCSRHK50)

HKCSRHK50
🏛️ 香港 →
2,238.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,018.08 2,022.97 2,018.08 2,020.93 83,090.9K
09:31 2,020.83 2,023.13 2,020.39 2,022.53 19,280.4K
09:32 2,022.14 2,024.06 2,022.14 2,023.57 15,960.1K
09:33 2,023.56 2,024.24 2,022.81 2,023.62 12,335.0K
09:34 2,023.61 2,024.49 2,023.61 2,024.10 10,805.5K
09:35 2,024.06 2,024.06 2,022.76 2,024.05 17,891.6K
09:36 2,024.19 2,024.19 2,022.46 2,023.41 11,059.3K
09:37 2,023.96 2,026.25 2,023.77 2,026.25 25,459.0K
09:38 2,026.30 2,027.43 2,026.22 2,026.94 17,822.8K
09:39 2,027.62 2,027.62 2,026.52 2,026.93 9,520.8K
09:40 2,027.01 2,027.81 2,026.65 2,026.65 8,977.3K
09:41 2,026.95 2,026.95 2,025.51 2,026.40 9,264.7K
09:42 2,026.56 2,027.55 2,026.56 2,027.07 16,153.4K
09:43 2,027.18 2,029.26 2,027.06 2,028.38 12,654.6K
09:44 2,028.31 2,028.76 2,027.22 2,027.59 8,611.5K
09:45 2,027.22 2,027.22 2,026.42 2,026.97 9,706.8K
09:46 2,027.12 2,027.66 2,026.63 2,026.83 12,076.8K
09:47 2,026.46 2,026.71 2,025.26 2,025.26 8,218.7K
09:48 2,025.19 2,025.44 2,024.60 2,025.44 15,527.1K
09:49 2,026.29 2,027.47 2,026.29 2,027.24 9,689.5K
09:50 2,027.38 2,029.71 2,027.28 2,029.58 9,241.2K
09:51 2,029.66 2,030.19 2,029.19 2,029.66 10,482.4K
09:52 2,029.93 2,030.32 2,029.08 2,029.08 11,118.0K
09:53 2,029.49 2,029.74 2,029.22 2,029.51 10,578.0K
09:54 2,029.34 2,029.48 2,028.84 2,029.23 10,239.9K
09:55 2,029.31 2,029.83 2,028.85 2,029.18 10,026.4K
09:56 2,029.02 2,029.17 2,028.31 2,028.39 13,525.9K
09:57 2,028.10 2,028.44 2,027.73 2,027.99 7,302.7K
09:58 2,028.34 2,029.82 2,028.34 2,029.82 20,590.5K
09:59 2,029.59 2,029.59 2,028.70 2,029.38 11,929.9K
10:00 2,030.05 2,030.64 2,029.67 2,030.21 15,767.8K
10:01 2,029.94 2,030.41 2,029.48 2,030.41 25,660.0K
10:02 2,029.61 2,029.66 2,027.60 2,028.19 25,813.7K
10:03 2,027.89 2,028.20 2,026.93 2,027.38 24,129.8K
10:04 2,027.16 2,028.31 2,027.10 2,027.90 9,981.5K
10:05 2,027.48 2,028.63 2,027.29 2,028.60 6,959.3K
10:06 2,028.59 2,028.65 2,027.69 2,028.51 10,143.6K
10:07 2,028.23 2,028.91 2,027.79 2,028.52 5,915.5K
10:08 2,028.44 2,028.77 2,028.20 2,028.69 11,690.8K
10:09 2,029.19 2,029.19 2,028.28 2,028.57 9,485.8K
10:10 2,028.62 2,029.21 2,027.84 2,029.21 16,411.1K
10:11 2,029.78 2,030.06 2,029.22 2,029.22 19,717.4K
10:12 2,029.35 2,029.35 2,028.06 2,028.34 9,228.0K
10:13 2,028.38 2,029.71 2,028.38 2,028.96 17,888.1K
10:14 2,028.90 2,029.42 2,028.63 2,029.41 22,147.0K
10:15 2,028.90 2,029.82 2,028.86 2,029.82 35,231.3K
10:16 2,029.41 2,030.06 2,029.18 2,029.40 6,044.2K
10:17 2,029.40 2,030.17 2,029.16 2,030.17 16,037.1K
10:18 2,030.06 2,030.29 2,029.84 2,030.29 12,185.2K
10:19 2,030.23 2,030.69 2,029.90 2,030.65 15,792.2K
10:20 2,030.63 2,031.41 2,030.41 2,030.50 20,398.0K
10:21 2,031.45 2,031.98 2,031.45 2,031.76 17,567.5K
10:22 2,031.35 2,031.69 2,030.61 2,030.61 7,804.4K
10:23 2,030.63 2,031.23 2,030.54 2,030.54 4,554.1K
10:24 2,030.58 2,030.81 2,030.44 2,030.55 8,047.2K
10:25 2,030.69 2,030.84 2,030.17 2,030.17 8,685.7K
10:26 2,030.70 2,030.91 2,030.15 2,030.38 18,666.7K
10:27 2,029.99 2,032.12 2,029.99 2,032.12 34,065.9K
10:28 2,032.25 2,032.97 2,032.13 2,032.80 20,290.2K
10:29 2,032.87 2,034.05 2,032.81 2,033.94 18,715.5K
10:30 2,033.91 2,033.91 2,033.10 2,033.40 9,261.5K
10:31 2,033.15 2,034.44 2,033.15 2,034.16 8,727.2K
10:32 2,034.08 2,034.98 2,034.08 2,034.80 5,470.5K
10:33 2,035.27 2,035.53 2,034.27 2,034.27 7,286.5K
10:34 2,034.46 2,035.07 2,034.35 2,035.01 8,926.0K
10:35 2,035.25 2,035.81 2,035.03 2,035.18 11,569.0K
10:36 2,034.91 2,035.40 2,034.84 2,035.10 6,657.7K
10:37 2,035.08 2,035.51 2,034.89 2,035.02 6,489.8K
10:38 2,035.14 2,036.20 2,034.68 2,036.20 27,699.3K
10:39 2,035.78 2,036.32 2,035.78 2,036.12 10,786.7K
10:40 2,036.07 2,036.96 2,036.02 2,036.59 9,227.1K
10:41 2,036.40 2,036.40 2,034.95 2,035.06 8,428.8K
10:42 2,034.91 2,035.65 2,034.91 2,034.95 5,642.6K
10:43 2,034.97 2,035.92 2,034.97 2,035.29 10,973.8K
10:44 2,035.48 2,037.09 2,035.48 2,037.09 11,530.3K
10:45 2,036.86 2,036.86 2,035.90 2,036.68 9,465.0K
10:46 2,036.73 2,037.33 2,036.68 2,037.33 6,730.7K
10:47 2,037.26 2,037.26 2,036.35 2,036.57 8,150.7K
10:48 2,036.42 2,037.05 2,036.31 2,036.60 5,950.8K
10:49 2,036.23 2,036.74 2,036.23 2,036.74 12,509.4K
10:50 2,036.66 2,036.66 2,035.87 2,036.33 7,926.1K
10:51 2,036.28 2,036.59 2,035.97 2,036.59 7,710.7K
10:52 2,036.45 2,036.53 2,036.11 2,036.49 4,969.2K
10:53 2,036.56 2,037.30 2,036.48 2,037.11 15,996.5K
10:54 2,037.20 2,037.20 2,036.52 2,036.57 10,449.6K
10:55 2,036.40 2,036.52 2,035.85 2,036.52 5,969.9K
10:56 2,036.48 2,037.67 2,036.38 2,037.00 6,057.5K
10:57 2,037.37 2,038.00 2,037.25 2,038.00 30,541.9K
10:58 2,038.80 2,039.12 2,038.73 2,039.00 15,315.7K
10:59 2,039.05 2,039.48 2,039.05 2,039.48 8,244.1K
11:00 2,039.39 2,039.93 2,039.18 2,039.47 8,814.9K
11:01 2,039.66 2,041.65 2,039.66 2,041.06 40,033.9K
11:02 2,041.70 2,041.73 2,040.86 2,041.26 11,768.9K
11:03 2,041.20 2,041.37 2,040.96 2,041.37 6,144.0K
11:04 2,041.33 2,042.09 2,041.05 2,041.12 8,230.0K
11:05 2,041.03 2,041.39 2,040.57 2,040.70 12,256.7K
11:06 2,040.60 2,040.60 2,039.64 2,040.31 7,524.4K
11:07 2,040.25 2,041.10 2,040.14 2,041.10 8,848.1K
11:08 2,040.61 2,040.65 2,040.19 2,040.39 8,711.4K
11:09 2,040.27 2,040.36 2,039.51 2,039.65 7,880.5K
11:10 2,039.43 2,040.47 2,039.41 2,039.89 6,396.1K
11:11 2,039.87 2,040.52 2,039.69 2,039.87 6,008.1K
11:12 2,039.66 2,039.89 2,037.96 2,037.96 7,385.7K
11:13 2,037.87 2,039.37 2,037.87 2,038.16 5,842.6K
11:14 2,038.13 2,038.80 2,037.99 2,038.46 16,546.7K
11:15 2,038.64 2,038.86 2,037.70 2,038.27 5,422.7K
11:16 2,038.52 2,038.52 2,037.26 2,037.35 11,408.7K
11:17 2,037.36 2,038.93 2,037.36 2,038.45 5,863.4K
11:18 2,038.73 2,039.00 2,038.44 2,038.79 4,762.1K
11:19 2,038.66 2,038.72 2,037.70 2,037.78 6,692.9K
11:20 2,037.84 2,038.20 2,037.55 2,037.73 3,373.9K
11:21 2,037.70 2,038.39 2,037.63 2,038.07 10,453.2K
11:22 2,037.84 2,039.44 2,037.84 2,039.44 9,985.8K
11:23 2,038.93 2,039.85 2,038.89 2,039.69 20,079.4K
11:24 2,039.37 2,039.83 2,038.91 2,039.43 4,849.6K
11:25 2,039.53 2,039.59 2,039.17 2,039.31 10,010.8K
11:26 2,039.38 2,039.56 2,038.66 2,039.52 3,457.8K
11:27 2,039.41 2,039.74 2,039.05 2,039.62 3,875.8K
11:28 2,039.25 2,039.26 2,038.58 2,038.64 3,653.0K
11:29 2,038.69 2,039.72 2,038.44 2,038.81 8,312.6K
11:30 2,038.58 2,038.79 2,037.96 2,037.96 9,023.3K
11:31 2,037.52 2,038.00 2,037.16 2,037.86 5,399.2K
11:32 2,037.67 2,037.81 2,037.20 2,037.25 7,897.8K
11:33 2,036.90 2,037.19 2,036.34 2,036.55 7,176.8K
11:34 2,036.48 2,036.83 2,036.26 2,036.61 4,465.1K
11:35 2,036.54 2,036.80 2,035.38 2,035.38 5,337.6K
11:36 2,035.46 2,036.56 2,035.46 2,036.20 11,882.2K
11:37 2,036.67 2,037.31 2,035.82 2,036.01 2,312.7K
11:38 2,036.11 2,036.26 2,035.29 2,035.29 3,060.6K
11:39 2,035.05 2,035.19 2,034.84 2,034.93 4,130.7K
11:40 2,035.26 2,035.64 2,033.94 2,034.26 5,366.6K
11:41 2,033.65 2,034.07 2,033.02 2,033.02 9,221.3K
11:42 2,033.56 2,034.06 2,032.80 2,033.52 4,600.2K
11:43 2,033.99 2,034.05 2,033.12 2,033.18 4,343.3K
11:44 2,033.18 2,034.55 2,033.13 2,034.18 13,992.2K
11:45 2,034.04 2,034.16 2,033.38 2,033.38 2,395.8K
11:46 2,033.33 2,033.59 2,032.84 2,032.97 4,310.7K
11:47 2,032.90 2,033.19 2,032.67 2,032.73 3,201.2K
11:48 2,032.88 2,032.92 2,032.13 2,032.41 2,727.5K
11:49 2,032.48 2,032.81 2,031.93 2,032.11 2,370.0K
11:50 2,032.16 2,032.71 2,031.91 2,032.28 4,813.0K
11:51 2,032.02 2,032.42 2,031.36 2,031.69 3,413.2K
11:52 2,031.92 2,032.73 2,031.79 2,032.20 4,197.6K
11:53 2,032.06 2,032.72 2,032.03 2,032.63 2,848.5K
11:54 2,032.55 2,032.55 2,031.85 2,032.09 4,085.0K
11:55 2,031.94 2,032.73 2,031.77 2,032.69 2,599.9K
11:56 2,032.30 2,032.72 2,032.10 2,032.39 2,336.6K
11:57 2,032.32 2,032.89 2,031.93 2,032.14 3,730.1K
11:58 2,032.46 2,033.22 2,032.20 2,032.49 3,901.5K
11:59 2,032.45 2,033.05 2,032.45 2,032.62 2,089.4K
13:00 2,033.37 2,033.70 2,032.35 2,033.44 17,720.7K
13:01 2,034.07 2,034.07 2,032.97 2,033.72 17,963.3K
13:02 2,033.44 2,034.09 2,033.40 2,033.47 5,600.3K
13:03 2,033.49 2,033.97 2,033.48 2,033.97 7,358.9K
13:04 2,033.68 2,034.03 2,032.32 2,032.76 12,763.7K
13:05 2,033.33 2,033.64 2,033.26 2,033.60 9,710.9K
13:06 2,033.07 2,033.20 2,032.88 2,033.10 6,213.2K
13:07 2,033.37 2,033.46 2,032.76 2,032.76 5,212.3K
13:08 2,033.38 2,034.08 2,033.29 2,033.38 6,177.3K
13:09 2,033.59 2,033.99 2,033.22 2,033.25 6,750.9K
13:10 2,033.21 2,033.57 2,032.10 2,032.19 5,762.2K
13:11 2,032.36 2,032.56 2,031.57 2,032.30 10,891.9K
13:12 2,032.95 2,032.95 2,031.93 2,032.73 2,035.1K
13:13 2,032.68 2,032.98 2,032.27 2,032.45 4,683.2K
13:14 2,032.63 2,033.21 2,032.18 2,033.06 3,163.8K
13:15 2,033.04 2,033.62 2,032.59 2,033.62 4,451.0K
13:16 2,033.67 2,034.22 2,033.43 2,033.62 6,952.8K
13:17 2,033.32 2,033.59 2,032.59 2,033.13 5,216.0K
13:18 2,033.71 2,033.71 2,032.69 2,032.86 4,118.0K
13:19 2,033.60 2,033.80 2,032.72 2,033.80 4,009.3K
13:20 2,033.88 2,034.04 2,032.59 2,032.87 4,696.6K
13:21 2,032.81 2,033.43 2,032.71 2,033.43 5,155.1K
13:22 2,033.63 2,034.06 2,033.45 2,033.51 11,044.3K
13:23 2,034.15 2,034.22 2,032.82 2,032.82 5,714.3K
13:24 2,033.04 2,033.17 2,032.45 2,032.93 2,688.9K
13:25 2,032.97 2,033.30 2,032.30 2,033.30 5,025.5K
13:26 2,033.55 2,033.55 2,032.21 2,032.64 3,972.9K
13:27 2,032.80 2,032.94 2,032.19 2,032.61 2,290.6K
13:28 2,033.05 2,033.39 2,032.71 2,032.87 2,774.1K
13:29 2,032.55 2,032.76 2,032.01 2,032.32 5,819.8K
13:30 2,032.57 2,032.63 2,032.10 2,032.63 5,144.8K
13:31 2,032.64 2,032.68 2,031.44 2,032.12 3,795.4K
13:32 2,032.00 2,032.47 2,031.73 2,031.73 3,239.3K
13:33 2,031.51 2,031.93 2,030.19 2,030.19 12,603.7K
13:34 2,030.12 2,031.07 2,029.68 2,031.07 16,125.6K
13:35 2,031.76 2,032.20 2,031.12 2,032.18 15,609.2K
13:36 2,031.39 2,031.96 2,031.38 2,031.56 6,680.5K
13:37 2,031.57 2,032.27 2,031.57 2,031.84 2,515.4K
13:38 2,032.17 2,033.19 2,032.04 2,033.13 5,080.9K
13:39 2,033.17 2,033.47 2,032.19 2,032.29 9,510.6K
13:40 2,032.36 2,033.12 2,032.29 2,033.12 4,373.4K
13:41 2,032.70 2,032.94 2,032.63 2,032.70 2,068.4K
13:42 2,032.67 2,033.03 2,032.63 2,032.90 2,905.6K
13:43 2,032.65 2,033.81 2,032.46 2,033.81 3,621.1K
13:44 2,033.46 2,033.78 2,033.14 2,033.37 5,719.8K
13:45 2,033.83 2,034.67 2,033.78 2,034.48 7,514.9K
13:46 2,034.70 2,035.69 2,034.70 2,035.06 7,337.9K
13:47 2,035.18 2,036.80 2,035.18 2,036.32 9,598.0K
13:48 2,036.49 2,037.20 2,036.49 2,037.06 4,168.5K
13:49 2,037.17 2,037.61 2,036.77 2,036.77 3,860.3K
13:50 2,037.00 2,037.72 2,036.53 2,037.28 4,185.6K
13:51 2,037.24 2,037.52 2,037.04 2,037.21 6,279.0K
13:52 2,037.03 2,037.31 2,036.31 2,036.45 4,229.8K
13:53 2,036.95 2,037.46 2,036.58 2,036.57 4,631.8K
13:54 2,036.84 2,037.28 2,036.84 2,037.28 5,077.6K
13:55 2,037.42 2,037.64 2,036.37 2,036.37 5,108.7K
13:56 2,036.73 2,037.15 2,036.52 2,036.65 2,235.5K
13:57 2,036.66 2,037.46 2,036.36 2,037.20 5,859.1K
13:58 2,037.33 2,037.33 2,036.71 2,036.93 5,182.4K
13:59 2,037.00 2,038.00 2,036.47 2,037.26 11,833.6K
14:00 2,037.33 2,037.40 2,036.63 2,037.40 10,143.0K
14:01 2,036.95 2,037.79 2,036.83 2,036.85 4,406.4K
14:02 2,037.53 2,037.60 2,036.92 2,037.31 3,948.8K
14:03 2,036.92 2,037.91 2,036.82 2,037.81 4,120.8K
14:04 2,038.10 2,038.77 2,037.60 2,038.62 7,329.9K
14:05 2,038.58 2,038.76 2,037.74 2,038.51 9,022.5K
14:06 2,038.92 2,038.96 2,037.60 2,038.28 2,215.1K
14:07 2,037.94 2,038.63 2,037.76 2,037.76 5,257.1K
14:08 2,037.95 2,038.49 2,037.31 2,038.19 2,254.0K
14:09 2,037.87 2,038.50 2,037.64 2,038.24 2,845.5K
14:10 2,038.17 2,038.22 2,037.19 2,037.32 4,772.3K
14:11 2,037.38 2,037.57 2,036.57 2,036.57 12,549.9K
14:12 2,036.81 2,037.35 2,036.74 2,037.35 4,728.9K
14:13 2,037.27 2,037.27 2,036.17 2,036.44 7,858.1K
14:14 2,036.30 2,036.91 2,036.19 2,036.27 5,521.2K
14:15 2,036.19 2,037.20 2,036.19 2,036.68 8,383.1K
14:16 2,036.77 2,038.06 2,036.77 2,037.89 4,676.0K
14:17 2,037.81 2,038.20 2,037.26 2,038.20 2,369.2K
14:18 2,038.08 2,038.16 2,037.49 2,037.49 4,227.8K
14:19 2,037.71 2,038.45 2,037.71 2,038.41 4,911.4K
14:20 2,037.96 2,038.36 2,037.89 2,038.24 3,918.3K
14:21 2,037.44 2,038.36 2,037.44 2,038.28 5,628.0K
14:22 2,038.13 2,039.01 2,037.80 2,038.45 5,169.5K
14:23 2,038.82 2,039.58 2,038.49 2,038.51 5,450.5K
14:24 2,038.91 2,039.32 2,038.53 2,039.19 3,682.5K
14:25 2,038.69 2,039.74 2,038.41 2,039.74 9,540.2K
14:26 2,039.59 2,040.35 2,039.16 2,039.59 9,321.0K
14:27 2,039.53 2,040.23 2,039.14 2,039.30 4,874.2K
14:28 2,039.34 2,040.05 2,038.98 2,039.48 4,360.9K
14:29 2,039.37 2,039.97 2,038.69 2,038.71 9,796.3K
14:30 2,039.07 2,039.52 2,038.40 2,038.50 4,394.7K
14:31 2,038.34 2,039.00 2,038.30 2,038.53 3,860.0K
14:32 2,038.95 2,038.95 2,038.10 2,038.32 5,119.2K
14:33 2,038.33 2,038.61 2,037.88 2,038.54 9,085.2K
14:34 2,038.63 2,039.45 2,038.12 2,038.87 5,710.0K
14:35 2,038.52 2,038.86 2,037.97 2,038.74 4,676.7K
14:36 2,038.27 2,039.08 2,037.98 2,038.22 3,766.4K
14:37 2,038.71 2,039.03 2,038.08 2,038.86 13,029.1K
14:38 2,038.87 2,039.37 2,038.73 2,039.37 6,349.0K
14:39 2,039.45 2,039.45 2,038.88 2,038.94 11,887.3K
14:40 2,038.96 2,039.68 2,038.84 2,039.33 4,519.6K
14:41 2,039.41 2,039.66 2,038.58 2,039.00 4,937.6K
14:42 2,038.94 2,039.45 2,038.37 2,038.37 5,337.7K
14:43 2,038.48 2,038.91 2,038.40 2,038.85 6,932.1K
14:44 2,039.03 2,039.24 2,038.51 2,038.80 4,237.2K
14:45 2,038.64 2,039.08 2,038.47 2,038.80 4,927.6K
14:46 2,038.91 2,039.57 2,038.69 2,038.69 14,831.2K
14:47 2,038.90 2,039.00 2,038.46 2,038.58 4,741.5K
14:48 2,038.56 2,039.03 2,038.56 2,038.67 2,910.0K
14:49 2,038.51 2,038.99 2,038.50 2,038.63 3,930.0K
14:50 2,038.42 2,039.10 2,038.33 2,038.75 6,180.8K
14:51 2,038.70 2,038.84 2,038.03 2,038.72 5,382.1K
14:52 2,038.39 2,038.41 2,037.95 2,038.24 12,193.5K
14:53 2,038.01 2,038.28 2,037.86 2,038.08 4,323.7K
14:54 2,038.20 2,038.61 2,037.99 2,037.99 6,470.1K
14:55 2,038.07 2,038.65 2,037.68 2,037.90 4,174.5K
14:56 2,037.75 2,038.12 2,036.85 2,037.45 5,971.8K
14:57 2,037.41 2,038.57 2,037.41 2,038.57 5,637.2K
14:58 2,038.82 2,039.04 2,038.09 2,038.82 5,084.9K
14:59 2,038.59 2,038.97 2,038.29 2,038.97 5,987.5K
15:00 2,039.18 2,040.32 2,038.88 2,040.08 20,862.6K
15:01 2,040.10 2,040.46 2,039.75 2,040.28 3,815.9K
15:02 2,040.70 2,040.70 2,039.60 2,040.00 3,468.5K
15:03 2,040.00 2,040.69 2,039.77 2,040.16 5,262.6K
15:04 2,039.99 2,040.35 2,039.84 2,039.98 5,166.5K
15:05 2,040.14 2,040.14 2,039.72 2,039.80 5,026.1K
15:06 2,040.12 2,040.65 2,039.46 2,040.44 3,146.9K
15:07 2,040.18 2,040.92 2,039.82 2,040.30 6,346.6K
15:08 2,040.27 2,040.84 2,039.96 2,040.84 3,566.5K
15:09 2,040.87 2,042.08 2,040.38 2,041.57 31,616.6K
15:10 2,041.82 2,042.51 2,041.02 2,041.24 5,745.0K
15:11 2,041.38 2,041.38 2,040.17 2,040.23 10,950.0K
15:12 2,040.65 2,040.65 2,039.59 2,039.71 7,530.2K
15:13 2,039.56 2,039.91 2,039.41 2,039.61 4,277.0K
15:14 2,039.65 2,039.89 2,039.33 2,039.52 5,623.8K
15:15 2,040.17 2,040.64 2,039.65 2,040.57 3,804.8K
15:16 2,040.40 2,040.95 2,039.70 2,040.95 3,869.1K
15:17 2,040.53 2,040.90 2,040.48 2,040.71 5,339.9K
15:18 2,040.66 2,040.66 2,039.54 2,040.14 3,126.3K
15:19 2,040.60 2,040.85 2,040.08 2,040.21 2,913.2K
15:20 2,039.71 2,040.36 2,039.46 2,040.18 5,290.3K
15:21 2,039.79 2,040.67 2,039.53 2,039.53 4,472.4K
15:22 2,039.94 2,040.45 2,037.97 2,037.97 9,517.6K
15:23 2,037.75 2,038.46 2,036.89 2,037.50 10,093.3K
15:24 2,037.98 2,038.74 2,037.51 2,038.02 3,437.1K
15:25 2,038.96 2,038.96 2,037.78 2,038.63 3,171.0K
15:26 2,038.11 2,039.31 2,037.69 2,039.03 15,102.8K
15:27 2,038.97 2,039.76 2,038.39 2,039.14 11,149.7K
15:28 2,039.28 2,039.42 2,038.52 2,039.42 4,187.5K
15:29 2,039.19 2,039.69 2,038.69 2,039.69 5,575.9K
15:30 2,039.64 2,039.71 2,038.86 2,039.45 3,898.0K
15:31 2,038.96 2,039.78 2,038.51 2,038.90 5,665.9K
15:32 2,039.03 2,039.98 2,039.03 2,039.06 12,774.2K
15:33 2,039.17 2,039.92 2,039.00 2,039.65 9,145.2K
15:34 2,038.81 2,039.84 2,038.81 2,039.68 5,800.1K
15:35 2,039.81 2,039.90 2,039.06 2,039.36 7,442.6K
15:36 2,039.62 2,039.62 2,038.38 2,039.15 5,957.0K
15:37 2,038.21 2,039.77 2,038.21 2,039.77 5,929.6K
15:38 2,039.51 2,039.66 2,038.79 2,039.66 6,813.3K
15:39 2,039.70 2,039.70 2,038.68 2,039.20 4,951.2K
15:40 2,039.02 2,039.31 2,037.99 2,037.99 14,163.4K
15:41 2,038.63 2,038.63 2,037.69 2,037.79 9,255.8K
15:42 2,037.60 2,038.74 2,037.51 2,038.24 13,078.1K
15:43 2,037.48 2,038.01 2,037.30 2,037.56 5,977.7K
15:44 2,037.75 2,039.21 2,037.75 2,038.56 17,047.7K
15:45 2,038.67 2,039.12 2,038.04 2,038.91 7,256.9K
15:46 2,039.14 2,039.25 2,038.29 2,038.29 10,519.0K
15:47 2,038.34 2,038.90 2,038.08 2,038.50 8,867.4K
15:48 2,039.05 2,039.10 2,038.26 2,038.87 8,134.5K
15:49 2,038.23 2,038.64 2,037.69 2,038.64 11,178.6K
15:50 2,037.93 2,038.71 2,037.38 2,038.64 12,040.1K
15:51 2,038.10 2,038.92 2,037.86 2,038.70 13,059.1K
15:52 2,039.11 2,039.11 2,037.86 2,038.82 20,196.5K
15:53 2,038.17 2,039.50 2,038.17 2,038.34 9,060.9K
15:54 2,038.82 2,039.25 2,038.68 2,038.69 12,851.6K
15:55 2,039.38 2,039.45 2,038.58 2,039.40 8,976.8K
15:56 2,038.98 2,039.31 2,038.15 2,038.15 10,503.2K
15:57 2,038.09 2,038.14 2,037.40 2,037.64 11,151.4K
15:58 2,038.71 2,038.74 2,037.72 2,038.43 16,082.2K
15:59 2,038.42 2,041.02 2,038.42 2,041.02 222,116.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし