CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,826.22 2,827.35 2,821.62 2,827.35 73,145.6K
09:31 2,827.80 2,829.65 2,827.05 2,829.12 39,900.3K
09:32 2,828.72 2,831.36 2,828.72 2,830.84 34,626.9K
09:33 2,830.09 2,830.68 2,828.58 2,828.58 29,930.1K
09:34 2,828.91 2,832.02 2,828.45 2,831.99 22,381.3K
09:35 2,832.01 2,832.58 2,831.18 2,831.18 22,353.0K
09:36 2,830.78 2,832.46 2,830.56 2,832.33 29,250.1K
09:37 2,831.46 2,831.70 2,829.41 2,829.68 16,265.6K
09:38 2,829.26 2,829.93 2,828.41 2,829.93 15,545.0K
09:39 2,829.94 2,830.47 2,829.63 2,830.24 12,691.4K
09:40 2,829.85 2,829.85 2,828.94 2,829.54 14,284.9K
09:41 2,829.53 2,831.62 2,828.85 2,831.62 15,246.8K
09:42 2,831.30 2,833.41 2,831.30 2,832.93 18,485.1K
09:43 2,833.21 2,833.38 2,832.39 2,832.45 14,197.0K
09:44 2,832.09 2,832.58 2,830.98 2,831.14 12,714.1K
09:45 2,830.62 2,830.85 2,829.52 2,829.52 23,167.5K
09:46 2,829.41 2,829.41 2,828.45 2,828.81 11,646.9K
09:47 2,829.29 2,831.54 2,829.29 2,830.50 11,057.8K
09:48 2,830.63 2,834.03 2,830.63 2,833.50 44,683.7K
09:49 2,832.83 2,834.76 2,832.83 2,834.40 10,372.1K
09:50 2,834.34 2,834.54 2,833.32 2,833.61 8,982.2K
09:51 2,833.58 2,833.63 2,832.44 2,832.44 9,405.4K
09:52 2,832.42 2,835.02 2,831.59 2,835.02 7,510.2K
09:53 2,834.99 2,835.66 2,834.27 2,835.03 9,246.8K
09:54 2,835.34 2,835.94 2,835.12 2,835.38 8,923.9K
09:55 2,835.36 2,835.89 2,835.04 2,835.89 13,085.0K
09:56 2,835.57 2,835.57 2,833.63 2,833.63 9,425.4K
09:57 2,834.05 2,834.52 2,833.24 2,833.24 10,906.2K
09:58 2,833.25 2,834.10 2,833.25 2,834.10 6,736.5K
09:59 2,833.81 2,835.10 2,833.81 2,834.30 9,622.5K
10:00 2,834.43 2,834.75 2,832.84 2,832.90 12,506.7K
10:01 2,832.88 2,832.88 2,832.27 2,832.46 9,251.8K
10:02 2,832.53 2,833.52 2,832.31 2,832.85 20,515.9K
10:03 2,833.03 2,834.53 2,833.03 2,834.11 12,536.2K
10:04 2,833.87 2,834.23 2,832.99 2,833.34 14,801.8K
10:05 2,833.67 2,834.48 2,833.41 2,834.41 12,513.3K
10:06 2,835.00 2,835.07 2,834.42 2,834.86 11,175.4K
10:07 2,835.19 2,835.59 2,833.87 2,833.87 8,277.5K
10:08 2,833.85 2,834.27 2,833.65 2,834.27 6,905.0K
10:09 2,834.01 2,834.74 2,833.85 2,834.73 9,252.2K
10:10 2,834.53 2,835.16 2,834.21 2,834.81 17,286.9K
10:11 2,834.27 2,834.79 2,834.01 2,834.15 17,294.8K
10:12 2,833.88 2,833.88 2,832.77 2,833.18 7,513.8K
10:13 2,832.93 2,833.84 2,832.76 2,833.78 9,228.1K
10:14 2,833.98 2,834.21 2,833.46 2,833.70 5,769.0K
10:15 2,833.12 2,833.79 2,833.12 2,833.53 8,926.6K
10:16 2,833.69 2,835.22 2,833.69 2,834.96 8,119.3K
10:17 2,834.91 2,834.91 2,833.47 2,833.47 11,261.4K
10:18 2,833.63 2,834.17 2,833.50 2,833.51 5,727.8K
10:19 2,833.79 2,834.70 2,833.40 2,834.23 6,467.0K
10:20 2,834.22 2,835.43 2,833.75 2,835.32 19,225.8K
10:21 2,835.36 2,837.36 2,835.36 2,837.36 57,945.9K
10:22 2,837.17 2,837.17 2,834.74 2,834.74 28,172.6K
10:23 2,834.40 2,834.40 2,833.37 2,833.62 12,216.3K
10:24 2,832.94 2,834.13 2,832.85 2,833.73 12,324.0K
10:25 2,833.86 2,833.97 2,831.54 2,831.54 8,880.1K
10:26 2,831.41 2,831.81 2,831.25 2,831.65 10,400.9K
10:27 2,831.42 2,832.95 2,831.42 2,832.69 7,936.2K
10:28 2,832.79 2,832.79 2,831.68 2,831.83 28,298.8K
10:29 2,831.68 2,831.80 2,830.54 2,830.75 7,713.2K
10:30 2,830.46 2,830.64 2,829.52 2,829.52 6,743.2K
10:31 2,830.17 2,830.42 2,829.79 2,829.87 8,806.2K
10:32 2,830.02 2,830.11 2,829.42 2,829.77 8,532.7K
10:33 2,829.55 2,829.80 2,828.97 2,829.80 9,748.1K
10:34 2,829.69 2,830.54 2,829.69 2,830.53 7,595.8K
10:35 2,830.69 2,831.78 2,830.69 2,831.78 7,469.8K
10:36 2,831.83 2,832.98 2,831.71 2,832.93 5,768.5K
10:37 2,833.12 2,833.95 2,833.12 2,833.56 5,848.9K
10:38 2,833.68 2,834.09 2,833.51 2,833.96 7,048.0K
10:39 2,833.75 2,833.80 2,832.37 2,832.52 28,384.8K
10:40 2,832.12 2,832.54 2,831.56 2,831.88 11,100.1K
10:41 2,831.26 2,831.80 2,830.87 2,830.87 8,431.5K
10:42 2,830.52 2,830.52 2,829.65 2,829.87 4,984.7K
10:43 2,829.76 2,830.25 2,829.25 2,829.44 9,444.1K
10:44 2,830.06 2,830.06 2,829.37 2,829.39 5,732.2K
10:45 2,829.16 2,829.20 2,828.27 2,828.27 6,802.0K
10:46 2,828.30 2,828.31 2,827.73 2,828.03 7,144.4K
10:47 2,827.51 2,827.86 2,826.38 2,826.38 6,725.8K
10:48 2,826.19 2,826.19 2,824.37 2,824.64 18,396.4K
10:49 2,824.04 2,824.26 2,822.60 2,822.73 5,753.7K
10:50 2,822.67 2,823.04 2,822.10 2,822.51 8,109.6K
10:51 2,822.04 2,822.77 2,821.71 2,822.10 7,564.4K
10:52 2,822.01 2,822.01 2,820.36 2,820.66 7,707.5K
10:53 2,820.49 2,820.49 2,818.59 2,818.59 7,462.7K
10:54 2,818.23 2,818.23 2,816.43 2,816.68 6,781.5K
10:55 2,816.97 2,817.31 2,816.26 2,816.26 5,652.0K
10:56 2,816.05 2,816.44 2,815.66 2,815.66 14,373.3K
10:57 2,815.45 2,815.45 2,814.28 2,814.37 13,145.9K
10:58 2,814.51 2,814.92 2,814.22 2,814.92 5,377.9K
10:59 2,815.19 2,815.67 2,814.44 2,814.94 10,157.9K
11:00 2,814.52 2,815.57 2,814.52 2,815.21 6,637.2K
11:01 2,815.03 2,816.04 2,814.93 2,815.05 6,637.5K
11:02 2,815.57 2,816.15 2,815.22 2,815.27 8,953.4K
11:03 2,815.38 2,816.75 2,815.38 2,816.36 6,269.0K
11:04 2,815.99 2,816.46 2,815.99 2,816.39 5,963.0K
11:05 2,816.34 2,817.18 2,815.99 2,816.65 4,625.9K
11:06 2,816.78 2,818.19 2,816.59 2,818.19 6,666.8K
11:07 2,818.26 2,820.52 2,818.26 2,820.52 10,127.4K
11:08 2,820.48 2,820.92 2,819.79 2,820.92 5,082.6K
11:09 2,820.64 2,820.96 2,820.07 2,820.13 4,606.7K
11:10 2,819.86 2,820.27 2,819.80 2,819.89 7,115.9K
11:11 2,819.78 2,821.80 2,819.77 2,821.80 7,116.1K
11:12 2,822.13 2,822.34 2,821.86 2,821.93 6,402.6K
11:13 2,822.14 2,822.31 2,821.77 2,822.31 5,841.7K
11:14 2,822.15 2,822.15 2,821.27 2,821.83 4,499.8K
11:15 2,821.79 2,822.43 2,821.68 2,822.06 5,523.3K
11:16 2,821.89 2,822.88 2,821.82 2,822.19 5,463.2K
11:17 2,822.26 2,823.76 2,822.26 2,823.76 4,297.3K
11:18 2,823.79 2,824.55 2,823.50 2,823.87 5,493.6K
11:19 2,824.37 2,824.37 2,823.45 2,823.45 7,370.6K
11:20 2,823.18 2,823.94 2,823.18 2,823.77 5,656.3K
11:21 2,824.12 2,824.12 2,823.52 2,823.80 3,337.6K
11:22 2,823.64 2,823.68 2,823.08 2,823.08 4,474.2K
11:23 2,823.46 2,823.46 2,822.85 2,823.34 3,688.3K
11:24 2,823.11 2,824.39 2,822.97 2,824.24 3,587.9K
11:25 2,824.36 2,824.36 2,823.81 2,824.02 3,477.4K
11:26 2,823.92 2,824.28 2,823.14 2,823.44 2,877.6K
11:27 2,823.55 2,824.50 2,823.27 2,824.50 2,974.4K
11:28 2,824.48 2,824.79 2,824.00 2,824.14 2,378.5K
11:29 2,824.47 2,825.27 2,824.47 2,825.26 4,191.1K
11:30 2,825.29 2,825.72 2,824.72 2,824.72 4,247.8K
11:31 2,824.89 2,825.34 2,824.86 2,825.03 2,664.6K
11:32 2,824.91 2,825.53 2,824.91 2,825.53 3,002.1K
11:33 2,825.52 2,825.52 2,824.81 2,824.81 2,901.8K
11:34 2,824.89 2,824.94 2,824.26 2,824.93 4,269.9K
11:35 2,824.92 2,825.52 2,824.89 2,825.52 2,954.4K
11:36 2,825.42 2,825.88 2,825.42 2,825.64 2,515.2K
11:37 2,825.59 2,825.68 2,825.08 2,825.27 2,213.8K
11:38 2,825.11 2,825.29 2,825.03 2,825.24 1,644.9K
11:39 2,825.57 2,825.77 2,824.88 2,825.58 2,579.8K
11:40 2,826.06 2,826.47 2,825.90 2,826.23 10,758.9K
11:41 2,826.44 2,826.63 2,826.10 2,826.29 4,063.7K
11:42 2,826.19 2,826.81 2,826.06 2,826.69 21,673.4K
11:43 2,826.63 2,826.78 2,826.50 2,826.50 2,400.8K
11:44 2,826.63 2,827.10 2,826.62 2,826.62 2,198.6K
11:45 2,826.55 2,827.19 2,826.13 2,827.14 2,079.0K
11:46 2,827.17 2,827.26 2,826.91 2,826.92 3,098.0K
11:47 2,827.04 2,827.29 2,826.89 2,827.29 1,911.4K
11:48 2,826.86 2,827.02 2,826.59 2,826.94 2,253.5K
11:49 2,826.87 2,827.81 2,826.87 2,827.42 1,788.4K
11:50 2,827.59 2,827.59 2,826.66 2,826.69 11,015.9K
11:51 2,826.77 2,827.32 2,826.77 2,827.21 3,290.3K
11:52 2,827.04 2,827.05 2,826.54 2,826.57 4,331.6K
11:53 2,826.25 2,826.52 2,825.96 2,826.28 2,424.5K
11:54 2,826.27 2,827.06 2,826.17 2,826.73 1,725.4K
11:55 2,826.69 2,826.94 2,826.08 2,826.94 1,766.4K
11:56 2,827.26 2,827.26 2,826.68 2,826.77 1,828.6K
11:57 2,826.58 2,827.00 2,826.15 2,826.15 2,979.0K
11:58 2,826.66 2,826.95 2,826.51 2,826.94 2,814.6K
11:59 2,826.98 2,827.18 2,826.27 2,826.99 2,691.7K
12:00 2,827.03 2,827.03 2,827.03 2,827.02 54.9K
13:00 2,826.50 2,828.21 2,826.50 2,827.99 15,614.0K
13:01 2,828.31 2,830.24 2,828.01 2,830.24 8,772.1K
13:02 2,830.24 2,830.88 2,828.51 2,828.64 6,659.7K
13:03 2,828.39 2,828.39 2,826.25 2,826.25 7,040.7K
13:04 2,826.93 2,827.03 2,826.13 2,827.03 4,619.8K
13:05 2,827.00 2,827.58 2,827.00 2,827.50 4,720.7K
13:06 2,827.66 2,828.00 2,826.96 2,826.96 5,451.0K
13:07 2,826.47 2,826.49 2,825.86 2,826.21 4,383.0K
13:08 2,826.17 2,826.17 2,825.25 2,825.78 2,990.4K
13:09 2,825.63 2,826.16 2,825.40 2,826.16 8,504.8K
13:10 2,825.94 2,827.30 2,825.94 2,827.15 12,274.8K
13:11 2,827.46 2,829.36 2,827.46 2,829.36 3,522.1K
13:12 2,829.38 2,829.41 2,828.77 2,829.19 12,399.2K
13:13 2,829.37 2,829.82 2,828.74 2,828.74 10,431.1K
13:14 2,828.69 2,829.73 2,828.65 2,829.56 3,536.9K
13:15 2,829.48 2,829.64 2,827.47 2,827.47 3,933.0K
13:16 2,827.48 2,828.32 2,827.19 2,827.89 6,963.1K
13:17 2,827.91 2,828.26 2,827.72 2,827.87 5,195.1K
13:18 2,827.97 2,827.97 2,826.16 2,826.59 5,012.0K
13:19 2,826.54 2,826.81 2,826.23 2,826.41 6,295.0K
13:20 2,826.37 2,826.92 2,825.97 2,826.81 5,615.2K
13:21 2,826.55 2,826.82 2,826.18 2,826.82 4,904.8K
13:22 2,826.98 2,827.60 2,826.98 2,827.44 6,597.9K
13:23 2,827.17 2,828.21 2,827.17 2,827.60 5,462.0K
13:24 2,827.36 2,827.59 2,827.15 2,827.25 3,566.1K
13:25 2,827.27 2,827.27 2,826.37 2,826.83 5,082.5K
13:26 2,826.51 2,826.51 2,825.44 2,825.50 4,593.7K
13:27 2,825.50 2,825.50 2,824.67 2,824.67 3,166.1K
13:28 2,824.90 2,825.26 2,824.66 2,825.15 3,590.2K
13:29 2,824.75 2,825.03 2,824.43 2,824.62 7,486.3K
13:30 2,824.57 2,825.90 2,824.57 2,825.90 3,392.3K
13:31 2,825.86 2,826.48 2,825.58 2,826.26 7,203.3K
13:32 2,826.09 2,826.41 2,825.54 2,826.05 5,166.4K
13:33 2,826.13 2,826.70 2,826.13 2,826.54 4,552.5K
13:34 2,826.61 2,826.61 2,825.99 2,826.34 2,839.7K
13:35 2,826.16 2,826.83 2,826.16 2,826.83 3,508.8K
13:36 2,826.53 2,826.53 2,825.99 2,826.08 3,834.3K
13:37 2,825.93 2,826.17 2,824.93 2,825.47 5,157.2K
13:38 2,825.46 2,825.91 2,825.26 2,825.40 8,337.8K
13:39 2,825.53 2,825.60 2,824.75 2,824.89 4,422.5K
13:40 2,824.42 2,824.42 2,823.85 2,824.07 3,966.6K
13:41 2,824.13 2,824.45 2,823.87 2,824.42 5,448.4K
13:42 2,824.17 2,825.03 2,824.17 2,824.94 3,370.8K
13:43 2,825.11 2,825.88 2,824.90 2,825.83 3,869.1K
13:44 2,825.97 2,826.67 2,825.83 2,826.60 11,072.7K
13:45 2,826.41 2,826.84 2,825.99 2,826.12 4,272.8K
13:46 2,826.12 2,826.12 2,824.91 2,825.19 3,191.6K
13:47 2,825.17 2,825.79 2,825.17 2,825.51 4,262.0K
13:48 2,825.11 2,825.80 2,825.11 2,825.69 3,427.9K
13:49 2,825.52 2,825.60 2,824.95 2,825.55 3,686.7K
13:50 2,825.42 2,825.59 2,824.91 2,825.05 4,636.1K
13:51 2,824.76 2,825.12 2,824.36 2,825.12 3,815.3K
13:52 2,825.23 2,825.23 2,824.13 2,824.22 7,638.1K
13:53 2,824.01 2,824.22 2,823.74 2,824.01 3,219.7K
13:54 2,824.46 2,824.46 2,823.31 2,823.31 3,849.4K
13:55 2,822.90 2,823.22 2,822.76 2,823.21 6,100.7K
13:56 2,823.09 2,823.44 2,822.81 2,822.86 3,238.0K
13:57 2,823.21 2,823.74 2,823.14 2,823.74 4,485.6K
13:58 2,823.62 2,824.17 2,823.46 2,823.84 4,023.3K
13:59 2,823.31 2,823.31 2,822.51 2,822.74 4,690.8K
14:00 2,822.85 2,823.47 2,822.85 2,823.11 4,155.6K
14:01 2,823.24 2,824.21 2,823.24 2,824.16 6,434.4K
14:02 2,824.30 2,826.00 2,824.30 2,824.85 5,078.9K
14:03 2,825.05 2,825.19 2,824.57 2,824.60 5,125.1K
14:04 2,824.43 2,824.51 2,823.95 2,823.99 3,681.5K
14:05 2,824.40 2,824.40 2,823.86 2,824.24 4,255.7K
14:06 2,824.38 2,824.69 2,823.79 2,823.91 9,265.1K
14:07 2,823.91 2,823.91 2,823.18 2,823.45 3,836.7K
14:08 2,823.42 2,823.65 2,822.96 2,823.21 3,843.9K
14:09 2,823.07 2,823.43 2,822.70 2,823.14 4,680.1K
14:10 2,823.10 2,823.59 2,822.89 2,823.44 3,510.2K
14:11 2,823.33 2,823.52 2,822.92 2,822.92 5,480.7K
14:12 2,822.75 2,822.95 2,822.47 2,822.62 5,616.6K
14:13 2,822.43 2,823.40 2,822.43 2,823.34 3,485.7K
14:14 2,823.49 2,823.71 2,823.08 2,823.08 5,832.4K
14:15 2,823.10 2,823.32 2,822.29 2,822.55 3,277.0K
14:16 2,822.24 2,822.59 2,821.55 2,821.84 5,087.9K
14:17 2,821.79 2,821.81 2,820.86 2,821.36 4,540.6K
14:18 2,821.03 2,821.72 2,820.85 2,821.07 3,564.3K
14:19 2,821.05 2,821.28 2,820.43 2,821.05 6,490.9K
14:20 2,821.70 2,823.35 2,821.56 2,823.35 7,745.6K
14:21 2,823.49 2,823.54 2,823.09 2,823.54 3,312.4K
14:22 2,823.32 2,823.99 2,822.81 2,823.00 3,100.3K
14:23 2,822.86 2,824.33 2,822.86 2,823.85 6,132.0K
14:24 2,823.92 2,824.29 2,823.55 2,823.56 3,640.4K
14:25 2,823.55 2,823.71 2,822.98 2,823.53 3,111.8K
14:26 2,823.50 2,824.32 2,823.50 2,824.22 3,051.5K
14:27 2,824.03 2,824.83 2,824.02 2,824.41 6,251.1K
14:28 2,824.16 2,824.99 2,824.16 2,824.99 4,570.6K
14:29 2,824.80 2,824.97 2,823.81 2,824.97 3,676.2K
14:30 2,824.48 2,825.33 2,824.48 2,824.88 3,195.4K
14:31 2,824.50 2,825.18 2,824.50 2,824.74 3,071.7K
14:32 2,824.62 2,825.42 2,824.43 2,825.42 4,721.6K
14:33 2,825.43 2,825.48 2,824.71 2,825.22 5,164.4K
14:34 2,824.46 2,824.96 2,824.23 2,824.31 1,953.9K
14:35 2,824.34 2,824.94 2,824.25 2,824.87 3,416.3K
14:36 2,824.84 2,825.07 2,824.56 2,825.00 4,423.1K
14:37 2,824.62 2,825.53 2,824.62 2,825.31 2,410.5K
14:38 2,825.37 2,825.81 2,825.11 2,825.81 3,595.1K
14:39 2,825.62 2,826.02 2,825.42 2,826.02 3,880.4K
14:40 2,826.03 2,826.22 2,825.79 2,825.98 3,943.7K
14:41 2,825.60 2,826.87 2,825.60 2,826.47 3,676.7K
14:42 2,826.41 2,826.95 2,825.88 2,825.98 5,102.6K
14:43 2,825.94 2,826.23 2,825.77 2,826.15 3,516.1K
14:44 2,826.37 2,826.91 2,826.19 2,826.19 3,709.9K
14:45 2,826.54 2,827.18 2,826.21 2,826.55 9,624.2K
14:46 2,826.97 2,827.51 2,826.73 2,826.93 6,613.6K
14:47 2,827.22 2,827.81 2,827.22 2,827.32 5,744.1K
14:48 2,827.84 2,828.13 2,827.38 2,827.78 6,133.7K
14:49 2,827.47 2,828.20 2,827.47 2,828.18 4,267.5K
14:50 2,828.15 2,828.15 2,827.49 2,827.54 4,353.7K
14:51 2,828.05 2,828.13 2,827.67 2,828.12 3,301.4K
14:52 2,828.14 2,828.69 2,828.14 2,828.25 3,261.9K
14:53 2,828.72 2,829.16 2,828.40 2,829.03 3,655.9K
14:54 2,828.75 2,829.02 2,828.11 2,828.11 4,528.2K
14:55 2,828.50 2,828.64 2,828.28 2,828.64 4,624.0K
14:56 2,828.70 2,828.70 2,828.00 2,828.23 7,621.4K
14:57 2,828.71 2,828.71 2,828.05 2,828.05 4,657.8K
14:58 2,828.25 2,828.79 2,828.14 2,828.34 5,278.3K
14:59 2,828.38 2,828.38 2,827.88 2,828.06 5,168.2K
15:00 2,828.14 2,829.00 2,828.14 2,829.00 8,324.9K
15:01 2,828.89 2,829.74 2,828.89 2,829.26 5,674.0K
15:02 2,829.66 2,831.23 2,829.66 2,830.84 5,951.2K
15:03 2,830.90 2,831.19 2,830.35 2,831.19 4,656.1K
15:04 2,831.51 2,832.38 2,831.51 2,832.06 5,192.8K
15:05 2,832.24 2,832.40 2,831.76 2,831.99 4,580.1K
15:06 2,832.33 2,833.16 2,832.22 2,833.16 7,909.1K
15:07 2,833.19 2,833.33 2,832.81 2,833.13 4,446.1K
15:08 2,833.16 2,834.62 2,833.16 2,834.62 5,370.1K
15:09 2,834.73 2,834.93 2,834.52 2,834.91 5,244.8K
15:10 2,835.11 2,835.11 2,834.73 2,835.01 5,176.7K
15:11 2,834.70 2,834.91 2,834.22 2,834.64 5,768.5K
15:12 2,834.88 2,835.00 2,834.43 2,834.49 5,067.1K
15:13 2,834.55 2,835.20 2,834.20 2,835.04 10,620.2K
15:14 2,835.09 2,835.54 2,834.91 2,835.21 5,629.2K
15:15 2,835.29 2,836.22 2,835.25 2,836.10 4,155.7K
15:16 2,836.04 2,836.76 2,836.04 2,836.12 7,819.6K
15:17 2,836.87 2,837.18 2,836.67 2,836.90 7,667.2K
15:18 2,837.56 2,837.77 2,837.02 2,837.26 5,034.3K
15:19 2,837.87 2,838.17 2,837.63 2,837.69 7,023.2K
15:20 2,837.69 2,838.24 2,837.42 2,838.07 6,819.6K
15:21 2,838.11 2,838.21 2,837.65 2,837.68 5,714.8K
15:22 2,837.57 2,837.86 2,837.21 2,837.32 5,181.3K
15:23 2,837.47 2,837.91 2,837.08 2,837.08 4,601.3K
15:24 2,837.03 2,837.92 2,837.03 2,837.51 4,775.3K
15:25 2,837.51 2,838.14 2,837.51 2,837.54 6,772.1K
15:26 2,837.64 2,838.71 2,837.54 2,838.14 28,272.8K
15:27 2,838.15 2,838.15 2,837.54 2,837.85 5,417.7K
15:28 2,837.38 2,837.38 2,836.20 2,836.20 7,139.1K
15:29 2,836.49 2,836.66 2,836.09 2,836.19 3,607.0K
15:30 2,836.06 2,836.06 2,834.51 2,834.81 8,351.7K
15:31 2,834.25 2,834.39 2,833.60 2,833.72 5,138.9K
15:32 2,833.69 2,834.49 2,833.69 2,834.49 3,695.5K
15:33 2,834.55 2,834.56 2,833.87 2,834.49 3,979.8K
15:34 2,834.49 2,834.56 2,834.06 2,834.13 4,518.0K
15:35 2,833.99 2,833.99 2,833.15 2,833.28 5,531.6K
15:36 2,833.57 2,833.71 2,833.23 2,833.42 4,781.0K
15:37 2,833.69 2,833.72 2,832.69 2,832.93 4,660.3K
15:38 2,833.03 2,833.49 2,832.93 2,833.41 3,380.8K
15:39 2,833.30 2,833.56 2,832.86 2,833.37 4,279.2K
15:40 2,833.43 2,833.69 2,832.76 2,832.76 5,146.5K
15:41 2,833.14 2,833.54 2,833.08 2,833.52 6,044.1K
15:42 2,833.95 2,834.37 2,833.70 2,834.37 6,362.1K
15:43 2,834.32 2,834.87 2,834.25 2,834.87 5,223.0K
15:44 2,834.74 2,834.94 2,834.21 2,834.61 6,456.1K
15:45 2,834.82 2,834.82 2,833.18 2,833.53 7,280.0K
15:46 2,833.65 2,834.32 2,833.29 2,834.06 8,255.1K
15:47 2,834.05 2,834.73 2,833.59 2,834.59 8,693.0K
15:48 2,834.61 2,835.03 2,834.47 2,834.73 19,131.2K
15:49 2,834.89 2,835.13 2,834.63 2,834.90 8,056.2K
15:50 2,835.00 2,835.37 2,834.44 2,835.37 8,215.0K
15:51 2,835.38 2,836.02 2,835.13 2,835.30 8,865.2K
15:52 2,835.65 2,836.41 2,835.65 2,835.88 7,834.0K
15:53 2,836.31 2,836.31 2,835.32 2,835.77 7,403.0K
15:54 2,835.72 2,835.99 2,835.17 2,835.29 9,712.0K
15:55 2,834.94 2,834.94 2,834.43 2,834.65 8,032.8K
15:56 2,834.78 2,835.61 2,834.63 2,835.33 8,379.7K
15:57 2,835.22 2,835.71 2,834.61 2,835.65 8,738.0K
15:58 2,835.92 2,836.41 2,835.57 2,836.28 12,792.8K
15:59 2,836.51 2,836.93 2,835.51 2,836.93 78,272.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし