CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,054.19
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,830.41 2,830.41 2,823.62 2,826.19 43,153.3K
09:31 2,826.19 2,826.51 2,823.46 2,826.51 27,623.4K
09:32 2,826.20 2,827.00 2,824.86 2,824.86 13,694.9K
09:33 2,825.12 2,827.11 2,824.37 2,827.11 21,855.7K
09:34 2,827.18 2,827.18 2,824.09 2,824.90 17,214.8K
09:35 2,824.87 2,825.45 2,824.47 2,825.45 15,726.5K
09:36 2,825.86 2,825.86 2,824.56 2,824.86 25,004.2K
09:37 2,825.09 2,825.09 2,824.02 2,824.02 13,389.8K
09:38 2,822.92 2,824.23 2,821.71 2,824.23 13,638.2K
09:39 2,823.86 2,825.76 2,823.86 2,825.76 20,560.9K
09:40 2,826.03 2,826.55 2,825.48 2,825.55 12,770.8K
09:41 2,824.70 2,824.99 2,823.09 2,823.84 14,150.4K
09:42 2,824.21 2,824.21 2,822.73 2,822.84 15,119.8K
09:43 2,823.14 2,823.38 2,821.75 2,821.75 8,744.9K
09:44 2,821.65 2,822.31 2,820.50 2,821.85 25,835.3K
09:45 2,821.24 2,821.77 2,820.36 2,821.18 11,287.1K
09:46 2,821.39 2,821.75 2,820.53 2,820.67 18,811.5K
09:47 2,820.68 2,820.97 2,820.02 2,820.83 30,499.8K
09:48 2,821.00 2,822.25 2,820.92 2,822.25 18,310.8K
09:49 2,823.04 2,823.04 2,821.46 2,821.76 11,903.9K
09:50 2,822.65 2,822.65 2,821.22 2,822.38 11,462.9K
09:51 2,821.85 2,822.20 2,820.36 2,820.73 10,341.4K
09:52 2,820.69 2,822.74 2,820.24 2,822.74 6,177.4K
09:53 2,822.55 2,823.15 2,821.35 2,821.42 10,426.6K
09:54 2,821.23 2,821.34 2,818.85 2,819.19 11,896.0K
09:55 2,818.98 2,818.98 2,817.14 2,817.14 9,181.3K
09:56 2,817.42 2,819.98 2,817.28 2,819.57 14,356.4K
09:57 2,820.06 2,820.28 2,819.46 2,820.28 6,443.4K
09:58 2,820.53 2,820.79 2,819.61 2,820.79 6,163.4K
09:59 2,820.67 2,820.74 2,819.82 2,820.43 6,156.0K
10:00 2,820.55 2,820.55 2,818.18 2,818.18 7,567.9K
10:01 2,818.39 2,819.20 2,818.39 2,818.98 7,472.1K
10:02 2,818.98 2,818.98 2,818.32 2,818.69 7,961.2K
10:03 2,819.09 2,821.33 2,819.09 2,821.33 9,691.7K
10:04 2,821.67 2,822.96 2,821.52 2,822.96 24,480.8K
10:05 2,823.18 2,824.62 2,823.18 2,824.25 7,169.9K
10:06 2,824.54 2,824.59 2,823.12 2,823.50 10,148.0K
10:07 2,823.44 2,823.44 2,821.78 2,822.43 9,527.9K
10:08 2,822.62 2,822.62 2,819.77 2,819.77 9,968.8K
10:09 2,819.59 2,820.54 2,819.45 2,820.07 7,710.5K
10:10 2,819.71 2,820.81 2,819.71 2,819.92 6,303.8K
10:11 2,819.93 2,819.93 2,818.31 2,818.36 7,800.0K
10:12 2,818.48 2,818.96 2,818.40 2,818.56 6,435.9K
10:13 2,818.22 2,820.40 2,818.19 2,819.99 8,265.1K
10:14 2,819.66 2,820.91 2,819.00 2,820.91 12,341.7K
10:15 2,821.10 2,823.54 2,821.10 2,823.31 7,689.4K
10:16 2,824.03 2,824.03 2,822.10 2,822.49 5,821.3K
10:17 2,822.11 2,823.12 2,821.99 2,822.09 6,291.2K
10:18 2,821.74 2,822.53 2,821.19 2,822.26 8,403.0K
10:19 2,822.33 2,823.65 2,821.91 2,823.37 6,102.9K
10:20 2,823.34 2,824.31 2,823.23 2,824.07 6,208.9K
10:21 2,824.58 2,825.78 2,824.58 2,825.78 6,710.5K
10:22 2,825.63 2,825.69 2,824.17 2,824.17 7,395.2K
10:23 2,823.90 2,824.76 2,823.78 2,824.15 5,932.3K
10:24 2,824.17 2,824.32 2,823.50 2,823.68 6,013.4K
10:25 2,823.37 2,823.37 2,822.56 2,822.79 6,220.2K
10:26 2,822.73 2,824.01 2,822.05 2,824.01 4,033.7K
10:27 2,823.65 2,824.45 2,823.21 2,824.24 4,089.4K
10:28 2,823.92 2,825.37 2,823.90 2,825.11 3,970.6K
10:29 2,825.14 2,826.36 2,824.86 2,826.36 7,007.3K
10:30 2,826.69 2,828.36 2,826.69 2,828.01 8,498.0K
10:31 2,828.48 2,828.92 2,827.15 2,827.56 10,831.3K
10:32 2,827.07 2,827.07 2,826.18 2,826.63 6,325.2K
10:33 2,827.13 2,827.13 2,826.11 2,826.50 7,839.4K
10:34 2,827.20 2,828.14 2,826.67 2,827.92 14,728.2K
10:35 2,828.53 2,830.30 2,828.53 2,830.17 5,648.2K
10:36 2,830.42 2,830.93 2,830.11 2,830.11 6,237.9K
10:37 2,830.23 2,830.74 2,829.85 2,830.30 5,533.3K
10:38 2,830.43 2,830.97 2,830.41 2,830.69 7,536.1K
10:39 2,831.28 2,831.48 2,830.70 2,830.70 13,065.1K
10:40 2,830.71 2,831.59 2,830.59 2,831.32 7,273.1K
10:41 2,830.98 2,830.98 2,829.95 2,830.47 6,808.0K
10:42 2,830.37 2,830.66 2,830.05 2,830.16 6,998.7K
10:43 2,830.22 2,830.72 2,830.16 2,830.67 4,963.6K
10:44 2,830.58 2,832.30 2,830.58 2,832.30 4,365.6K
10:45 2,832.03 2,832.25 2,831.44 2,831.44 5,695.9K
10:46 2,831.24 2,831.24 2,830.63 2,830.63 4,876.6K
10:47 2,831.04 2,831.49 2,830.65 2,831.40 9,386.0K
10:48 2,830.90 2,831.91 2,830.90 2,831.84 5,561.8K
10:49 2,831.89 2,832.35 2,831.82 2,832.23 8,487.4K
10:50 2,831.98 2,832.40 2,831.97 2,832.12 6,038.0K
10:51 2,832.41 2,833.25 2,832.41 2,833.25 7,869.7K
10:52 2,833.23 2,834.35 2,833.23 2,834.34 6,657.6K
10:53 2,834.34 2,834.34 2,833.05 2,833.30 6,526.6K
10:54 2,833.34 2,833.79 2,833.29 2,833.42 5,197.1K
10:55 2,833.64 2,834.06 2,832.79 2,834.06 6,222.3K
10:56 2,833.72 2,834.28 2,833.67 2,833.86 4,805.5K
10:57 2,833.94 2,834.59 2,833.32 2,833.32 10,122.3K
10:58 2,833.66 2,833.84 2,833.35 2,833.63 7,811.0K
10:59 2,833.46 2,833.47 2,832.73 2,832.73 6,893.8K
11:00 2,832.44 2,833.24 2,831.76 2,831.76 8,650.3K
11:01 2,831.86 2,831.86 2,830.10 2,830.17 6,250.6K
11:02 2,830.04 2,830.04 2,828.72 2,828.84 5,968.4K
11:03 2,829.61 2,830.02 2,829.54 2,829.63 4,732.7K
11:04 2,829.26 2,829.26 2,827.10 2,827.10 6,291.8K
11:05 2,826.73 2,827.21 2,826.35 2,827.16 5,306.6K
11:06 2,827.13 2,827.30 2,826.56 2,827.25 4,187.2K
11:07 2,827.04 2,827.37 2,826.69 2,827.16 3,658.4K
11:08 2,826.94 2,827.81 2,826.94 2,827.80 14,458.0K
11:09 2,827.67 2,827.80 2,827.01 2,827.09 4,856.0K
11:10 2,827.48 2,827.48 2,826.42 2,826.42 4,492.0K
11:11 2,826.44 2,826.49 2,825.53 2,826.10 8,005.5K
11:12 2,826.10 2,826.35 2,825.90 2,826.07 3,891.8K
11:13 2,825.81 2,826.85 2,825.81 2,826.51 4,809.2K
11:14 2,826.67 2,827.10 2,826.48 2,826.48 3,143.4K
11:15 2,826.84 2,827.62 2,826.84 2,827.37 5,049.7K
11:16 2,827.21 2,828.28 2,827.06 2,827.85 3,949.0K
11:17 2,827.38 2,827.91 2,827.16 2,827.62 4,666.9K
11:18 2,827.84 2,828.40 2,827.36 2,828.40 4,798.7K
11:19 2,828.49 2,828.74 2,828.24 2,828.57 3,165.8K
11:20 2,828.83 2,829.37 2,828.50 2,828.66 4,182.3K
11:21 2,828.58 2,828.62 2,827.60 2,827.64 6,238.9K
11:22 2,827.79 2,827.93 2,827.30 2,827.35 4,723.0K
11:23 2,827.06 2,828.13 2,827.06 2,827.97 6,040.3K
11:24 2,827.86 2,828.23 2,827.57 2,828.23 3,798.6K
11:25 2,828.42 2,828.67 2,828.28 2,828.56 6,131.3K
11:26 2,828.73 2,829.29 2,828.73 2,828.92 3,135.9K
11:27 2,828.93 2,828.93 2,828.10 2,828.15 3,999.7K
11:28 2,828.13 2,828.84 2,828.04 2,828.84 4,604.6K
11:29 2,828.83 2,829.11 2,827.48 2,827.67 3,077.6K
11:30 2,827.67 2,828.18 2,827.44 2,827.65 2,936.4K
11:31 2,827.80 2,828.54 2,827.80 2,828.54 2,907.2K
11:32 2,828.95 2,829.50 2,828.86 2,829.30 2,368.9K
11:33 2,829.33 2,829.33 2,828.05 2,828.05 3,712.1K
11:34 2,828.54 2,828.62 2,828.24 2,828.38 2,719.5K
11:35 2,828.37 2,828.70 2,827.87 2,828.70 2,302.4K
11:36 2,828.70 2,829.60 2,828.31 2,829.02 3,131.0K
11:37 2,829.46 2,829.61 2,828.86 2,828.86 2,220.1K
11:38 2,828.83 2,829.07 2,828.71 2,828.85 2,094.5K
11:39 2,829.00 2,829.26 2,828.91 2,829.14 1,981.6K
11:40 2,829.14 2,829.14 2,828.72 2,828.94 2,166.7K
11:41 2,829.15 2,829.29 2,828.87 2,829.03 1,799.1K
11:42 2,829.50 2,829.50 2,828.92 2,829.21 1,799.0K
11:43 2,829.17 2,829.47 2,828.72 2,828.72 1,985.6K
11:44 2,828.91 2,829.21 2,828.45 2,828.92 2,498.2K
11:45 2,828.70 2,829.07 2,828.41 2,829.07 2,567.8K
11:46 2,829.06 2,829.06 2,828.50 2,828.68 2,047.4K
11:47 2,828.53 2,829.03 2,828.40 2,828.90 2,966.7K
11:48 2,828.87 2,829.23 2,828.72 2,829.17 2,439.4K
11:49 2,829.27 2,829.47 2,828.84 2,828.84 2,978.3K
11:50 2,829.08 2,829.08 2,828.45 2,828.61 2,027.4K
11:51 2,828.49 2,829.44 2,828.49 2,829.44 2,360.9K
11:52 2,829.33 2,829.69 2,829.21 2,829.20 2,080.5K
11:53 2,829.21 2,829.38 2,828.87 2,829.01 1,791.4K
11:54 2,829.15 2,829.79 2,829.06 2,829.50 2,341.4K
11:55 2,829.44 2,829.79 2,829.30 2,829.57 1,944.0K
11:56 2,829.70 2,829.91 2,829.12 2,829.91 2,226.4K
11:57 2,829.97 2,830.19 2,829.44 2,829.75 1,425.1K
11:58 2,829.74 2,830.03 2,829.55 2,829.74 1,798.8K
11:59 2,829.81 2,830.12 2,829.30 2,829.46 1,658.8K
12:00 2,829.43 2,829.43 2,829.43 2,829.43 112.1K
13:00 2,828.88 2,829.97 2,828.67 2,829.97 14,495.1K
13:01 2,830.15 2,832.01 2,830.15 2,831.69 29,351.5K
13:02 2,831.76 2,832.06 2,831.22 2,831.25 4,281.2K
13:03 2,831.04 2,831.26 2,830.52 2,830.61 3,560.6K
13:04 2,830.83 2,831.60 2,830.83 2,831.26 5,686.1K
13:05 2,831.06 2,831.96 2,831.06 2,831.74 5,614.7K
13:06 2,831.92 2,832.34 2,831.61 2,832.29 41,847.0K
13:07 2,832.28 2,832.75 2,832.01 2,832.75 5,780.3K
13:08 2,832.83 2,833.35 2,832.82 2,833.22 8,852.0K
13:09 2,833.31 2,833.44 2,831.51 2,831.51 6,554.7K
13:10 2,831.83 2,832.03 2,831.29 2,831.53 7,603.3K
13:11 2,831.47 2,831.98 2,830.64 2,830.86 4,752.7K
13:12 2,831.57 2,832.08 2,831.12 2,832.08 4,683.8K
13:13 2,832.25 2,832.31 2,831.38 2,832.23 6,770.6K
13:14 2,832.30 2,832.74 2,831.96 2,832.13 4,347.5K
13:15 2,832.14 2,832.28 2,831.62 2,832.04 3,157.4K
13:16 2,831.97 2,831.97 2,830.04 2,830.13 3,456.1K
13:17 2,830.43 2,830.43 2,828.76 2,829.36 14,045.5K
13:18 2,829.10 2,829.10 2,828.38 2,828.38 4,301.8K
13:19 2,828.36 2,828.71 2,828.34 2,828.62 2,589.4K
13:20 2,828.46 2,829.35 2,828.46 2,828.93 4,000.3K
13:21 2,829.14 2,829.14 2,828.64 2,828.72 2,918.6K
13:22 2,828.98 2,828.98 2,828.29 2,828.44 3,475.1K
13:23 2,828.58 2,828.94 2,828.23 2,828.92 3,148.2K
13:24 2,829.01 2,829.25 2,828.55 2,828.60 4,059.6K
13:25 2,828.62 2,828.96 2,828.33 2,828.37 17,793.4K
13:26 2,828.24 2,828.24 2,826.91 2,826.91 6,151.1K
13:27 2,826.74 2,827.23 2,825.10 2,825.24 9,230.7K
13:28 2,825.40 2,825.40 2,823.79 2,823.79 27,056.0K
13:29 2,823.62 2,824.60 2,823.49 2,823.88 13,052.5K
13:30 2,824.08 2,824.83 2,824.08 2,824.56 4,271.8K
13:31 2,824.61 2,825.45 2,824.32 2,825.45 4,166.7K
13:32 2,825.63 2,827.04 2,825.63 2,826.58 3,798.7K
13:33 2,826.77 2,827.12 2,826.40 2,826.86 3,240.3K
13:34 2,826.86 2,827.09 2,826.75 2,826.85 1,804.9K
13:35 2,826.92 2,827.07 2,825.91 2,825.91 5,412.9K
13:36 2,825.85 2,826.16 2,825.79 2,825.84 2,456.9K
13:37 2,825.94 2,826.21 2,825.60 2,826.04 5,905.1K
13:38 2,826.04 2,826.27 2,825.84 2,826.24 5,645.5K
13:39 2,826.22 2,826.22 2,825.46 2,825.84 5,748.5K
13:40 2,825.91 2,825.91 2,823.77 2,823.77 3,902.3K
13:41 2,823.72 2,823.72 2,822.63 2,822.98 3,582.0K
13:42 2,822.60 2,822.87 2,822.20 2,822.53 5,777.1K
13:43 2,822.51 2,822.59 2,821.31 2,821.31 5,147.0K
13:44 2,820.86 2,821.11 2,820.41 2,820.93 4,019.2K
13:45 2,820.87 2,820.87 2,818.44 2,818.44 4,506.2K
13:46 2,817.99 2,818.67 2,817.88 2,817.88 9,321.2K
13:47 2,817.81 2,818.55 2,817.81 2,818.55 5,160.7K
13:48 2,818.61 2,818.68 2,817.59 2,818.22 5,525.4K
13:49 2,817.74 2,819.20 2,817.74 2,819.02 3,758.6K
13:50 2,819.26 2,820.02 2,819.03 2,820.02 3,202.3K
13:51 2,820.21 2,820.72 2,820.21 2,820.48 5,241.6K
13:52 2,820.42 2,820.80 2,820.17 2,820.32 5,065.1K
13:53 2,820.20 2,820.52 2,819.25 2,820.00 3,653.5K
13:54 2,819.44 2,819.71 2,818.57 2,819.23 3,029.9K
13:55 2,819.78 2,819.78 2,818.82 2,818.82 4,699.1K
13:56 2,819.10 2,819.10 2,818.03 2,818.19 5,871.8K
13:57 2,818.19 2,818.33 2,817.79 2,818.33 4,842.1K
13:58 2,818.23 2,818.23 2,817.45 2,817.59 3,746.5K
13:59 2,818.11 2,818.11 2,816.97 2,817.29 6,700.2K
14:00 2,817.16 2,818.47 2,817.06 2,818.47 4,382.0K
14:01 2,818.29 2,820.02 2,818.29 2,819.37 5,677.1K
14:02 2,819.40 2,820.44 2,819.40 2,820.02 4,054.9K
14:03 2,819.94 2,820.32 2,819.85 2,820.05 3,906.0K
14:04 2,819.92 2,820.29 2,819.72 2,820.05 4,071.0K
14:05 2,819.99 2,821.26 2,819.73 2,821.26 7,040.1K
14:06 2,821.44 2,821.71 2,821.11 2,821.51 4,315.3K
14:07 2,821.57 2,822.92 2,821.32 2,822.69 5,521.4K
14:08 2,822.43 2,822.69 2,822.20 2,822.35 5,340.7K
14:09 2,822.58 2,823.15 2,822.58 2,822.89 9,594.9K
14:10 2,823.36 2,823.80 2,823.24 2,823.65 3,195.7K
14:11 2,823.82 2,823.91 2,823.47 2,823.47 2,950.6K
14:12 2,823.32 2,823.83 2,823.18 2,823.26 2,813.7K
14:13 2,823.00 2,823.01 2,822.10 2,822.46 3,114.9K
14:14 2,822.37 2,823.03 2,822.03 2,822.97 3,438.1K
14:15 2,823.02 2,823.17 2,822.44 2,822.56 8,540.5K
14:16 2,822.93 2,823.33 2,822.91 2,823.22 2,816.6K
14:17 2,823.37 2,823.40 2,822.72 2,822.83 4,626.0K
14:18 2,822.74 2,823.38 2,822.62 2,823.38 2,758.7K
14:19 2,823.10 2,823.28 2,822.29 2,822.34 3,376.5K
14:20 2,822.41 2,823.01 2,822.14 2,822.55 5,524.6K
14:21 2,822.54 2,822.71 2,821.28 2,821.28 3,049.2K
14:22 2,821.64 2,822.14 2,821.61 2,821.78 2,890.4K
14:23 2,821.78 2,821.81 2,821.22 2,821.79 2,303.4K
14:24 2,821.78 2,822.03 2,821.38 2,822.03 2,636.5K
14:25 2,821.82 2,822.30 2,821.82 2,821.96 4,453.9K
14:26 2,822.10 2,822.75 2,822.10 2,822.62 7,129.5K
14:27 2,822.62 2,822.62 2,821.92 2,822.19 4,185.0K
14:28 2,822.65 2,823.20 2,822.55 2,823.20 2,631.4K
14:29 2,823.08 2,823.44 2,823.08 2,823.44 4,087.8K
14:30 2,823.60 2,824.97 2,823.60 2,824.97 3,059.9K
14:31 2,824.79 2,825.67 2,824.62 2,825.67 2,476.9K
14:32 2,825.60 2,825.61 2,824.47 2,824.47 2,259.4K
14:33 2,824.44 2,824.67 2,824.30 2,824.61 2,992.8K
14:34 2,824.65 2,824.65 2,824.07 2,824.18 6,306.5K
14:35 2,824.25 2,824.66 2,823.99 2,824.33 3,124.2K
14:36 2,824.31 2,824.44 2,823.56 2,823.56 4,440.3K
14:37 2,823.48 2,824.09 2,823.40 2,823.82 2,465.5K
14:38 2,823.64 2,823.86 2,823.48 2,823.84 3,093.9K
14:39 2,823.81 2,824.20 2,823.65 2,823.73 7,911.2K
14:40 2,824.15 2,824.20 2,823.37 2,823.39 4,611.4K
14:41 2,823.55 2,824.53 2,823.55 2,824.18 2,431.5K
14:42 2,824.13 2,824.37 2,823.86 2,824.19 2,965.4K
14:43 2,824.04 2,824.45 2,823.90 2,823.95 6,955.7K
14:44 2,824.01 2,824.65 2,824.01 2,824.56 10,504.7K
14:45 2,824.25 2,824.88 2,824.25 2,824.57 2,572.7K
14:46 2,824.49 2,824.68 2,824.20 2,824.29 3,069.6K
14:47 2,824.42 2,824.87 2,824.04 2,824.70 4,987.1K
14:48 2,824.69 2,825.31 2,824.69 2,825.11 4,531.8K
14:49 2,825.06 2,825.73 2,825.01 2,825.21 3,156.1K
14:50 2,825.34 2,825.45 2,824.58 2,825.35 3,531.2K
14:51 2,824.97 2,824.97 2,824.46 2,824.46 2,992.9K
14:52 2,824.31 2,824.31 2,823.31 2,823.66 7,345.8K
14:53 2,823.44 2,824.16 2,823.44 2,823.97 2,922.3K
14:54 2,824.16 2,824.24 2,823.50 2,823.71 3,130.2K
14:55 2,823.86 2,824.00 2,823.54 2,823.78 2,670.6K
14:56 2,823.80 2,823.80 2,823.27 2,823.40 7,105.3K
14:57 2,823.47 2,823.47 2,822.85 2,823.02 15,433.4K
14:58 2,822.54 2,822.85 2,822.12 2,822.33 2,715.3K
14:59 2,822.42 2,822.72 2,821.85 2,822.37 4,412.2K
15:00 2,822.86 2,822.93 2,822.37 2,822.69 3,109.9K
15:01 2,822.91 2,822.91 2,822.52 2,822.90 5,694.0K
15:02 2,822.99 2,823.05 2,822.52 2,822.83 3,964.8K
15:03 2,822.63 2,823.86 2,822.62 2,823.86 7,650.4K
15:04 2,823.78 2,824.60 2,823.72 2,824.16 2,778.4K
15:05 2,823.99 2,824.52 2,823.51 2,823.51 3,051.3K
15:06 2,824.03 2,824.59 2,823.74 2,824.10 3,368.3K
15:07 2,823.31 2,823.87 2,823.31 2,823.77 3,226.2K
15:08 2,823.74 2,824.04 2,823.17 2,824.04 6,440.1K
15:09 2,823.76 2,823.76 2,822.82 2,822.82 3,036.6K
15:10 2,822.90 2,822.90 2,821.05 2,821.29 3,474.8K
15:11 2,821.39 2,821.83 2,821.23 2,821.66 5,081.9K
15:12 2,821.26 2,821.38 2,820.44 2,820.50 4,048.3K
15:13 2,820.21 2,820.44 2,819.71 2,819.71 2,776.4K
15:14 2,819.36 2,819.85 2,819.36 2,819.52 3,725.9K
15:15 2,819.65 2,820.17 2,818.95 2,818.95 3,139.3K
15:16 2,819.26 2,819.26 2,818.35 2,818.87 2,902.5K
15:17 2,818.73 2,819.26 2,818.36 2,818.97 3,428.6K
15:18 2,818.79 2,819.56 2,818.27 2,819.41 5,150.0K
15:19 2,820.03 2,820.20 2,819.33 2,819.97 3,822.7K
15:20 2,820.13 2,820.36 2,819.48 2,820.36 3,696.5K
15:21 2,820.36 2,820.44 2,820.07 2,820.07 3,998.5K
15:22 2,819.89 2,821.11 2,819.89 2,821.11 3,571.6K
15:23 2,821.22 2,821.22 2,820.63 2,820.72 2,226.7K
15:24 2,820.57 2,821.21 2,820.57 2,821.21 3,191.4K
15:25 2,820.87 2,821.08 2,820.32 2,820.78 3,388.0K
15:26 2,820.93 2,821.05 2,820.09 2,820.27 5,460.9K
15:27 2,820.25 2,820.61 2,819.59 2,819.59 5,774.0K
15:28 2,819.47 2,820.27 2,819.47 2,820.22 3,897.7K
15:29 2,820.28 2,820.93 2,820.28 2,820.44 3,912.2K
15:30 2,820.69 2,820.77 2,820.16 2,820.73 3,544.0K
15:31 2,820.78 2,821.55 2,820.62 2,821.55 3,241.4K
15:32 2,821.60 2,822.75 2,821.60 2,822.43 6,795.1K
15:33 2,822.24 2,822.64 2,821.81 2,822.25 10,137.8K
15:34 2,822.25 2,822.79 2,821.95 2,822.47 4,830.8K
15:35 2,822.74 2,822.74 2,821.74 2,822.07 5,642.8K
15:36 2,822.17 2,822.17 2,821.08 2,822.09 5,066.7K
15:37 2,822.18 2,822.40 2,821.78 2,822.05 3,768.9K
15:38 2,822.11 2,822.63 2,821.77 2,821.85 5,300.3K
15:39 2,821.91 2,822.42 2,821.81 2,822.25 5,412.9K
15:40 2,822.45 2,822.54 2,821.76 2,821.96 5,295.0K
15:41 2,822.11 2,822.43 2,821.64 2,821.90 5,467.1K
15:42 2,822.34 2,822.52 2,821.99 2,822.31 4,234.3K
15:43 2,821.78 2,822.59 2,821.75 2,822.06 5,511.8K
15:44 2,822.06 2,822.11 2,821.14 2,821.35 6,697.1K
15:45 2,821.40 2,821.61 2,819.66 2,820.12 10,405.7K
15:46 2,820.02 2,821.57 2,820.02 2,821.32 6,740.3K
15:47 2,821.18 2,821.55 2,821.05 2,821.30 8,145.7K
15:48 2,821.41 2,821.49 2,820.43 2,820.86 6,172.6K
15:49 2,820.33 2,821.93 2,820.33 2,821.93 7,000.8K
15:50 2,820.94 2,821.91 2,820.94 2,821.35 8,022.6K
15:51 2,821.45 2,821.91 2,820.86 2,820.86 7,026.2K
15:52 2,821.27 2,821.27 2,820.87 2,821.17 6,423.0K
15:53 2,820.99 2,821.05 2,820.39 2,820.62 8,877.6K
15:54 2,820.44 2,820.60 2,820.04 2,820.31 7,700.2K
15:55 2,819.72 2,820.85 2,819.57 2,819.57 6,369.3K
15:56 2,819.88 2,820.16 2,819.19 2,819.32 7,619.3K
15:57 2,820.10 2,820.10 2,818.78 2,818.78 7,040.2K
15:58 2,819.12 2,820.14 2,818.92 2,820.14 8,482.6K
15:59 2,820.22 2,822.80 2,820.22 2,822.80 70,953.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし