CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,394.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,366.25 2,366.38 2,360.45 2,360.59 326,698.2K
09:31 2,360.68 2,361.62 2,359.16 2,361.62 60,994.2K
09:32 2,363.90 2,366.82 2,362.84 2,366.82 44,070.4K
09:33 2,366.69 2,370.46 2,366.69 2,370.43 44,613.8K
09:34 2,370.18 2,370.18 2,367.52 2,369.21 27,679.1K
09:35 2,368.25 2,373.24 2,368.25 2,373.24 37,311.0K
09:36 2,372.13 2,372.44 2,371.72 2,371.84 49,938.8K
09:37 2,371.78 2,372.58 2,369.43 2,369.43 41,182.6K
09:38 2,369.73 2,370.64 2,368.11 2,370.64 54,176.9K
09:39 2,370.46 2,371.76 2,369.20 2,369.20 45,418.3K
09:40 2,369.75 2,369.75 2,365.58 2,365.85 45,784.9K
09:41 2,365.20 2,369.57 2,365.20 2,368.29 31,982.4K
09:42 2,368.52 2,369.06 2,367.39 2,367.39 25,231.3K
09:43 2,366.80 2,366.80 2,365.93 2,366.75 22,560.2K
09:44 2,368.17 2,370.41 2,368.17 2,368.79 22,136.0K
09:45 2,369.51 2,369.69 2,367.08 2,368.56 30,395.8K
09:46 2,368.01 2,368.01 2,365.46 2,366.26 40,085.6K
09:47 2,365.55 2,365.55 2,362.13 2,362.29 34,946.0K
09:48 2,362.55 2,362.55 2,361.15 2,361.15 40,084.1K
09:49 2,361.49 2,362.55 2,361.13 2,362.10 28,800.7K
09:50 2,362.72 2,365.46 2,362.72 2,365.25 25,088.1K
09:51 2,365.95 2,367.08 2,365.49 2,366.69 21,398.7K
09:52 2,366.05 2,366.05 2,363.41 2,363.69 25,250.7K
09:53 2,363.12 2,363.12 2,359.27 2,359.27 22,966.7K
09:54 2,359.23 2,359.23 2,357.11 2,357.65 34,488.2K
09:55 2,358.05 2,359.43 2,358.05 2,358.62 18,225.7K
09:56 2,359.14 2,359.14 2,356.93 2,357.32 29,506.4K
09:57 2,356.82 2,356.82 2,355.47 2,356.42 19,002.2K
09:58 2,356.74 2,357.31 2,356.36 2,357.31 13,325.3K
09:59 2,358.17 2,358.22 2,356.72 2,356.72 13,580.6K
10:00 2,355.92 2,359.02 2,355.92 2,359.02 20,835.8K
10:01 2,358.34 2,358.66 2,356.02 2,356.02 14,048.1K
10:02 2,356.05 2,361.66 2,356.05 2,361.18 27,143.4K
10:03 2,360.62 2,360.96 2,358.78 2,360.79 17,506.0K
10:04 2,360.71 2,360.71 2,359.39 2,359.39 11,663.6K
10:05 2,359.40 2,361.15 2,359.19 2,361.15 10,022.1K
10:06 2,360.90 2,363.05 2,360.90 2,363.05 13,171.1K
10:07 2,363.18 2,364.16 2,363.18 2,364.02 18,219.3K
10:08 2,364.31 2,364.41 2,362.06 2,362.10 15,239.2K
10:09 2,361.63 2,362.59 2,361.46 2,362.59 12,427.7K
10:10 2,362.26 2,362.26 2,360.74 2,361.04 13,098.2K
10:11 2,361.58 2,361.70 2,359.57 2,359.93 11,339.3K
10:12 2,359.34 2,359.36 2,357.07 2,357.07 14,466.3K
10:13 2,357.27 2,358.26 2,356.80 2,358.18 16,372.2K
10:14 2,358.07 2,359.04 2,358.07 2,358.90 7,632.1K
10:15 2,358.81 2,359.00 2,357.82 2,358.69 10,715.7K
10:16 2,357.93 2,358.43 2,357.46 2,358.43 11,579.0K
10:17 2,358.74 2,359.20 2,358.71 2,358.97 10,228.0K
10:18 2,358.89 2,360.37 2,358.66 2,360.37 10,585.7K
10:19 2,360.04 2,361.22 2,358.58 2,361.22 14,107.7K
10:20 2,360.91 2,362.47 2,360.91 2,362.42 10,025.0K
10:21 2,361.13 2,362.03 2,360.59 2,360.59 7,917.4K
10:22 2,360.57 2,360.57 2,359.91 2,359.97 13,139.8K
10:23 2,359.79 2,360.32 2,359.01 2,359.17 9,867.1K
10:24 2,359.44 2,359.99 2,358.53 2,358.77 10,070.8K
10:25 2,358.74 2,361.12 2,358.74 2,360.18 12,364.2K
10:26 2,360.31 2,361.32 2,360.27 2,361.07 10,890.1K
10:27 2,360.90 2,361.97 2,360.90 2,361.97 9,185.9K
10:28 2,362.58 2,362.94 2,362.20 2,362.92 9,537.6K
10:29 2,362.45 2,362.77 2,361.75 2,362.31 11,146.3K
10:30 2,361.81 2,363.83 2,361.70 2,363.83 12,654.1K
10:31 2,363.82 2,364.63 2,363.70 2,363.72 8,993.2K
10:32 2,363.96 2,363.96 2,361.16 2,361.93 11,212.9K
10:33 2,362.12 2,362.12 2,361.37 2,361.85 15,712.6K
10:34 2,361.74 2,361.77 2,360.89 2,360.89 7,400.6K
10:35 2,360.59 2,360.62 2,359.96 2,360.21 8,314.1K
10:36 2,359.97 2,361.26 2,359.97 2,360.60 14,363.2K
10:37 2,360.77 2,360.93 2,359.90 2,360.60 9,750.0K
10:38 2,360.80 2,360.92 2,360.22 2,360.92 7,857.7K
10:39 2,360.44 2,360.66 2,359.69 2,359.74 12,716.7K
10:40 2,360.53 2,360.53 2,359.39 2,359.54 9,574.8K
10:41 2,359.70 2,359.70 2,358.44 2,358.63 20,369.2K
10:42 2,358.20 2,358.20 2,355.78 2,355.78 11,792.5K
10:43 2,356.01 2,357.06 2,355.74 2,357.06 12,686.9K
10:44 2,356.94 2,359.26 2,356.94 2,359.21 11,545.6K
10:45 2,359.27 2,359.51 2,358.18 2,358.18 7,752.1K
10:46 2,358.52 2,358.55 2,358.06 2,358.06 7,140.9K
10:47 2,357.84 2,357.84 2,356.07 2,356.07 10,911.9K
10:48 2,356.19 2,356.54 2,355.41 2,355.41 7,776.2K
10:49 2,355.57 2,356.06 2,355.57 2,355.80 7,177.5K
10:50 2,356.14 2,356.24 2,355.64 2,356.23 7,898.6K
10:51 2,356.12 2,356.43 2,355.75 2,356.01 4,986.6K
10:52 2,356.14 2,356.89 2,356.02 2,356.77 8,022.6K
10:53 2,356.80 2,357.75 2,356.80 2,357.75 13,439.1K
10:54 2,357.73 2,359.21 2,357.73 2,358.95 21,303.8K
10:55 2,359.21 2,360.12 2,359.21 2,359.81 13,850.5K
10:56 2,359.89 2,359.89 2,358.37 2,358.74 12,126.1K
10:57 2,358.70 2,358.70 2,357.24 2,357.24 21,959.5K
10:58 2,357.55 2,357.55 2,356.38 2,356.38 6,517.3K
10:59 2,356.38 2,356.99 2,356.38 2,356.66 4,874.9K
11:00 2,356.51 2,356.91 2,356.46 2,356.83 11,307.9K
11:01 2,357.02 2,357.61 2,356.25 2,356.53 7,091.5K
11:02 2,356.44 2,357.02 2,355.86 2,356.77 21,447.3K
11:03 2,356.49 2,357.27 2,356.49 2,357.03 5,119.9K
11:04 2,357.51 2,357.51 2,356.72 2,356.83 5,543.4K
11:05 2,357.08 2,357.18 2,356.82 2,356.94 5,908.4K
11:06 2,356.43 2,356.47 2,355.18 2,355.18 8,881.4K
11:07 2,355.71 2,355.71 2,354.90 2,354.92 23,418.8K
11:08 2,354.99 2,354.99 2,353.28 2,353.30 13,535.9K
11:09 2,353.00 2,353.85 2,353.00 2,353.67 7,895.2K
11:10 2,353.80 2,354.86 2,353.80 2,354.49 6,503.4K
11:11 2,354.58 2,354.89 2,353.93 2,354.10 6,169.8K
11:12 2,354.16 2,354.16 2,353.67 2,354.06 23,222.0K
11:13 2,353.85 2,353.85 2,352.17 2,352.17 45,281.7K
11:14 2,352.13 2,352.13 2,350.55 2,351.29 14,628.8K
11:15 2,351.14 2,351.74 2,351.09 2,351.16 8,659.2K
11:16 2,351.18 2,354.39 2,351.18 2,353.27 10,127.6K
11:17 2,353.54 2,353.54 2,352.90 2,353.28 7,801.4K
11:18 2,353.00 2,353.61 2,352.93 2,353.61 6,050.9K
11:19 2,353.30 2,353.36 2,351.44 2,351.66 8,436.6K
11:20 2,351.39 2,352.48 2,350.62 2,352.48 15,066.0K
11:21 2,352.41 2,353.07 2,352.40 2,353.04 8,912.8K
11:22 2,353.54 2,354.36 2,353.45 2,354.29 11,740.9K
11:23 2,353.87 2,355.13 2,353.87 2,354.96 7,944.1K
11:24 2,354.81 2,355.56 2,354.63 2,355.52 4,795.3K
11:25 2,355.72 2,356.55 2,355.07 2,356.14 7,163.0K
11:26 2,356.11 2,356.56 2,355.53 2,356.47 7,554.7K
11:27 2,356.14 2,357.21 2,356.14 2,356.81 9,350.3K
11:28 2,356.86 2,357.28 2,356.35 2,356.57 6,475.7K
11:29 2,356.69 2,357.03 2,356.29 2,356.68 4,946.8K
11:30 2,356.40 2,356.76 2,355.74 2,356.76 6,047.9K
11:31 2,356.61 2,357.43 2,356.61 2,357.43 4,046.5K
11:32 2,357.33 2,357.99 2,357.06 2,357.89 5,482.4K
11:33 2,357.83 2,358.80 2,357.47 2,358.80 4,920.2K
11:34 2,358.88 2,359.05 2,357.88 2,357.88 6,089.6K
11:35 2,357.96 2,357.96 2,357.21 2,357.41 3,539.2K
11:36 2,357.59 2,357.59 2,356.33 2,356.33 4,870.5K
11:37 2,355.92 2,356.08 2,355.25 2,355.96 16,070.3K
11:38 2,355.98 2,355.98 2,355.10 2,355.70 4,657.3K
11:39 2,355.66 2,355.69 2,355.02 2,355.59 3,207.4K
11:40 2,355.74 2,355.74 2,354.93 2,355.33 3,458.5K
11:41 2,355.50 2,355.88 2,354.93 2,355.72 3,233.1K
11:42 2,355.65 2,356.27 2,355.34 2,356.14 3,993.7K
11:43 2,356.17 2,356.26 2,355.61 2,355.68 6,636.5K
11:44 2,355.80 2,356.52 2,355.43 2,356.40 3,508.0K
11:45 2,356.42 2,356.46 2,355.58 2,355.66 6,772.5K
11:46 2,355.72 2,356.33 2,355.68 2,356.33 4,842.2K
11:47 2,356.30 2,356.35 2,355.64 2,355.88 3,812.1K
11:48 2,355.69 2,356.11 2,355.61 2,355.95 4,805.6K
11:49 2,355.97 2,356.19 2,355.68 2,356.19 2,980.5K
11:50 2,355.87 2,355.87 2,355.08 2,355.27 7,339.2K
11:51 2,355.37 2,355.86 2,355.27 2,355.32 4,397.3K
11:52 2,355.38 2,355.75 2,355.26 2,355.34 3,478.9K
11:53 2,355.31 2,355.86 2,355.31 2,355.45 4,169.9K
11:54 2,355.40 2,355.62 2,354.70 2,355.05 5,289.3K
11:55 2,354.93 2,355.36 2,354.68 2,355.15 5,786.1K
11:56 2,355.15 2,355.15 2,354.91 2,354.96 3,126.7K
11:57 2,355.13 2,355.13 2,354.39 2,354.86 5,098.2K
11:58 2,355.02 2,355.30 2,354.67 2,354.67 10,367.8K
11:59 2,354.64 2,354.79 2,353.90 2,354.27 7,264.6K
12:00 2,354.23 2,354.23 2,354.23 2,354.23 151.7K
13:00 2,354.66 2,354.66 2,353.02 2,353.14 26,812.0K
13:01 2,352.82 2,352.85 2,352.22 2,352.32 11,062.5K
13:02 2,352.66 2,354.57 2,352.66 2,354.57 10,481.2K
13:03 2,354.47 2,355.98 2,354.41 2,355.74 11,763.5K
13:04 2,355.95 2,355.96 2,355.45 2,355.92 4,764.0K
13:05 2,355.83 2,356.76 2,355.64 2,356.76 16,173.0K
13:06 2,357.12 2,357.16 2,355.20 2,355.64 7,963.9K
13:07 2,355.89 2,358.01 2,355.89 2,357.92 9,284.0K
13:08 2,358.19 2,359.50 2,358.19 2,359.47 14,846.6K
13:09 2,359.14 2,360.33 2,359.14 2,359.40 18,016.2K
13:10 2,359.30 2,359.59 2,358.40 2,358.80 9,028.6K
13:11 2,358.82 2,360.60 2,358.72 2,360.52 7,188.9K
13:12 2,361.41 2,361.47 2,361.05 2,361.47 6,321.8K
13:13 2,361.42 2,362.49 2,361.42 2,362.09 7,893.6K
13:14 2,362.30 2,362.38 2,361.07 2,361.66 7,650.1K
13:15 2,361.75 2,362.42 2,361.13 2,361.19 13,222.7K
13:16 2,360.89 2,361.28 2,360.79 2,360.83 6,977.5K
13:17 2,360.65 2,361.28 2,360.22 2,361.28 18,396.8K
13:18 2,361.14 2,362.78 2,361.01 2,362.32 10,429.2K
13:19 2,362.36 2,362.36 2,359.32 2,359.32 18,648.8K
13:20 2,358.78 2,358.78 2,358.01 2,358.58 16,666.7K
13:21 2,358.82 2,359.97 2,358.82 2,359.81 7,798.0K
13:22 2,359.44 2,359.44 2,358.83 2,359.16 5,937.7K
13:23 2,359.07 2,359.17 2,358.04 2,358.93 8,620.0K
13:24 2,358.89 2,360.27 2,358.89 2,359.61 11,928.1K
13:25 2,359.60 2,360.23 2,359.60 2,359.69 7,485.6K
13:26 2,359.60 2,359.60 2,358.22 2,358.45 9,312.3K
13:27 2,358.33 2,358.50 2,357.85 2,358.04 6,706.3K
13:28 2,357.77 2,357.93 2,356.89 2,357.01 5,698.1K
13:29 2,357.44 2,357.59 2,356.85 2,356.90 7,348.0K
13:30 2,357.27 2,357.27 2,356.20 2,356.62 11,876.3K
13:31 2,356.38 2,357.03 2,355.92 2,356.97 9,584.9K
13:32 2,356.56 2,356.95 2,355.88 2,356.01 8,907.7K
13:33 2,355.86 2,356.21 2,355.72 2,356.15 7,251.6K
13:34 2,356.29 2,356.29 2,355.38 2,355.38 8,156.4K
13:35 2,355.69 2,356.24 2,355.42 2,356.02 9,873.7K
13:36 2,355.96 2,356.61 2,355.96 2,356.18 11,137.5K
13:37 2,356.23 2,356.34 2,355.61 2,356.15 10,656.5K
13:38 2,355.94 2,357.55 2,355.94 2,357.55 6,631.7K
13:39 2,357.49 2,358.76 2,357.49 2,358.33 8,917.3K
13:40 2,358.26 2,359.00 2,357.56 2,357.84 8,870.3K
13:41 2,357.74 2,357.91 2,357.57 2,357.57 8,659.1K
13:42 2,357.49 2,357.49 2,356.69 2,356.69 8,259.8K
13:43 2,356.54 2,356.54 2,355.19 2,355.93 6,183.8K
13:44 2,356.00 2,356.00 2,354.39 2,354.59 12,025.6K
13:45 2,354.43 2,354.56 2,353.54 2,353.54 13,471.8K
13:46 2,354.52 2,355.28 2,354.19 2,355.28 8,038.1K
13:47 2,355.19 2,355.32 2,354.15 2,354.51 9,230.9K
13:48 2,354.47 2,354.86 2,354.30 2,354.33 6,447.5K
13:49 2,354.60 2,355.72 2,354.44 2,355.62 7,764.1K
13:50 2,355.47 2,356.18 2,355.31 2,355.31 6,516.6K
13:51 2,355.41 2,355.54 2,354.24 2,354.24 7,546.5K
13:52 2,354.36 2,354.59 2,353.67 2,353.94 11,921.1K
13:53 2,354.09 2,354.12 2,353.29 2,353.29 9,095.6K
13:54 2,353.37 2,354.05 2,353.37 2,353.77 11,921.1K
13:55 2,353.90 2,354.01 2,352.95 2,353.22 13,631.2K
13:56 2,352.61 2,352.85 2,352.12 2,352.12 13,427.1K
13:57 2,352.30 2,352.30 2,351.19 2,351.19 14,513.8K
13:58 2,351.29 2,351.31 2,350.58 2,350.83 14,047.8K
13:59 2,350.88 2,352.30 2,350.88 2,352.30 13,884.1K
14:00 2,351.94 2,352.24 2,351.76 2,351.97 5,704.0K
14:01 2,351.69 2,351.84 2,350.78 2,351.15 9,620.4K
14:02 2,350.82 2,350.87 2,350.39 2,350.72 6,094.7K
14:03 2,350.62 2,351.41 2,350.41 2,350.62 16,426.7K
14:04 2,350.45 2,350.59 2,350.16 2,350.19 7,606.8K
14:05 2,349.92 2,350.21 2,348.86 2,349.32 12,307.0K
14:06 2,348.96 2,349.06 2,347.99 2,348.24 9,171.4K
14:07 2,348.04 2,348.45 2,347.80 2,348.41 8,155.8K
14:08 2,348.41 2,351.16 2,348.41 2,351.16 12,176.9K
14:09 2,350.82 2,351.52 2,350.73 2,351.52 10,181.5K
14:10 2,351.28 2,351.28 2,350.52 2,350.65 12,864.2K
14:11 2,350.07 2,350.35 2,349.23 2,349.23 8,374.6K
14:12 2,349.08 2,350.43 2,349.08 2,350.43 8,770.7K
14:13 2,350.10 2,350.56 2,349.95 2,350.10 7,184.3K
14:14 2,350.07 2,350.45 2,349.75 2,349.95 6,888.8K
14:15 2,350.26 2,350.33 2,349.18 2,349.89 6,908.6K
14:16 2,350.65 2,350.65 2,349.82 2,349.82 7,475.7K
14:17 2,349.96 2,350.18 2,349.37 2,349.55 7,461.7K
14:18 2,349.69 2,350.06 2,349.58 2,349.81 7,305.6K
14:19 2,349.67 2,350.39 2,349.67 2,350.10 7,047.7K
14:20 2,350.13 2,351.72 2,349.84 2,351.72 10,537.1K
14:21 2,351.67 2,352.33 2,351.54 2,352.16 7,280.1K
14:22 2,352.11 2,352.11 2,351.46 2,351.46 7,243.4K
14:23 2,351.53 2,351.64 2,350.66 2,350.96 13,694.2K
14:24 2,351.14 2,351.14 2,350.26 2,351.13 8,368.9K
14:25 2,350.88 2,351.56 2,350.88 2,351.56 7,835.3K
14:26 2,351.70 2,351.76 2,351.08 2,351.37 6,675.8K
14:27 2,351.32 2,351.65 2,351.20 2,351.48 6,658.1K
14:28 2,351.26 2,352.36 2,351.26 2,351.87 7,913.7K
14:29 2,352.19 2,352.87 2,352.19 2,352.71 17,868.6K
14:30 2,352.62 2,354.18 2,352.62 2,353.71 12,089.5K
14:31 2,354.15 2,355.53 2,353.61 2,355.53 23,841.3K
14:32 2,355.70 2,356.31 2,355.52 2,355.71 11,617.5K
14:33 2,355.53 2,355.70 2,355.00 2,355.07 8,424.1K
14:34 2,354.91 2,356.34 2,354.75 2,356.34 12,036.2K
14:35 2,356.26 2,358.10 2,356.26 2,356.91 13,432.1K
14:36 2,356.71 2,357.55 2,356.71 2,357.00 10,782.9K
14:37 2,357.49 2,358.33 2,357.26 2,358.33 15,311.1K
14:38 2,358.24 2,358.24 2,356.62 2,356.62 10,332.3K
14:39 2,356.66 2,356.86 2,355.10 2,355.10 8,183.0K
14:40 2,355.32 2,356.44 2,355.32 2,356.41 6,380.3K
14:41 2,356.55 2,356.98 2,356.40 2,356.84 5,897.7K
14:42 2,356.97 2,357.11 2,356.03 2,356.28 5,423.4K
14:43 2,356.18 2,356.39 2,355.69 2,356.26 6,020.4K
14:44 2,355.83 2,356.13 2,355.35 2,355.70 10,635.9K
14:45 2,355.45 2,356.20 2,355.43 2,355.89 5,394.3K
14:46 2,356.30 2,357.08 2,355.76 2,356.97 10,063.0K
14:47 2,356.88 2,358.97 2,356.88 2,358.97 10,578.2K
14:48 2,358.25 2,358.78 2,358.00 2,358.00 8,958.9K
14:49 2,358.02 2,358.42 2,357.91 2,357.92 5,431.2K
14:50 2,358.04 2,358.69 2,357.61 2,358.69 5,744.9K
14:51 2,358.87 2,359.25 2,358.34 2,359.25 7,506.4K
14:52 2,359.26 2,359.26 2,358.56 2,358.90 5,074.2K
14:53 2,358.84 2,359.44 2,358.68 2,359.19 5,738.5K
14:54 2,359.20 2,360.01 2,359.20 2,359.68 12,210.1K
14:55 2,359.78 2,360.15 2,359.71 2,359.79 6,357.4K
14:56 2,360.12 2,360.34 2,359.46 2,359.95 8,208.6K
14:57 2,359.90 2,360.43 2,359.16 2,359.16 13,559.5K
14:58 2,359.30 2,359.57 2,359.04 2,359.53 9,387.4K
14:59 2,359.40 2,359.77 2,359.31 2,359.73 5,942.9K
15:00 2,359.10 2,359.55 2,358.22 2,359.02 6,854.8K
15:01 2,358.89 2,359.18 2,358.07 2,358.07 8,166.6K
15:02 2,358.19 2,358.80 2,357.39 2,358.80 9,623.7K
15:03 2,358.70 2,359.10 2,358.58 2,358.81 8,363.1K
15:04 2,358.68 2,358.91 2,358.46 2,358.77 4,938.9K
15:05 2,359.15 2,359.24 2,358.69 2,358.69 9,426.4K
15:06 2,359.06 2,359.50 2,358.76 2,359.44 9,888.6K
15:07 2,359.45 2,359.76 2,359.10 2,359.76 12,805.6K
15:08 2,359.61 2,359.86 2,358.92 2,359.16 10,354.7K
15:09 2,359.12 2,359.12 2,358.05 2,358.17 12,154.3K
15:10 2,357.95 2,358.13 2,357.37 2,357.92 7,825.9K
15:11 2,358.44 2,358.44 2,357.64 2,357.74 9,594.4K
15:12 2,357.66 2,357.66 2,356.71 2,356.82 7,884.8K
15:13 2,356.92 2,357.32 2,356.89 2,357.16 7,606.4K
15:14 2,356.99 2,358.04 2,356.99 2,357.55 6,533.1K
15:15 2,357.45 2,358.04 2,357.45 2,357.77 4,759.5K
15:16 2,357.79 2,357.83 2,356.59 2,356.59 12,864.2K
15:17 2,355.97 2,356.41 2,355.70 2,356.41 7,642.9K
15:18 2,356.19 2,356.31 2,355.05 2,355.28 7,627.4K
15:19 2,354.79 2,355.98 2,354.79 2,355.67 11,361.3K
15:20 2,355.64 2,356.16 2,355.52 2,355.76 7,494.2K
15:21 2,355.55 2,355.70 2,354.64 2,355.10 8,858.2K
15:22 2,355.36 2,355.63 2,354.77 2,354.96 13,865.7K
15:23 2,355.24 2,355.52 2,354.60 2,354.60 12,794.1K
15:24 2,354.73 2,355.00 2,354.42 2,354.98 7,468.2K
15:25 2,354.84 2,354.91 2,354.12 2,354.91 7,716.2K
15:26 2,354.51 2,354.95 2,354.41 2,354.56 7,424.4K
15:27 2,354.82 2,355.22 2,354.71 2,354.79 9,261.0K
15:28 2,355.25 2,355.25 2,353.90 2,354.01 16,257.6K
15:29 2,354.23 2,354.23 2,353.77 2,353.78 14,070.8K
15:30 2,354.14 2,354.19 2,353.76 2,354.13 6,771.0K
15:31 2,354.00 2,354.33 2,353.82 2,354.33 9,033.8K
15:32 2,354.04 2,354.10 2,353.32 2,353.32 12,268.0K
15:33 2,353.88 2,354.22 2,353.39 2,353.78 6,177.8K
15:34 2,354.07 2,354.07 2,353.22 2,353.43 8,147.6K
15:35 2,353.46 2,353.73 2,353.05 2,353.05 7,745.3K
15:36 2,353.20 2,353.76 2,353.15 2,353.60 6,813.6K
15:37 2,353.68 2,354.48 2,353.51 2,354.48 8,786.3K
15:38 2,354.61 2,355.09 2,354.29 2,354.54 10,789.8K
15:39 2,355.05 2,355.16 2,354.75 2,354.88 9,459.5K
15:40 2,354.85 2,355.19 2,354.30 2,355.19 19,853.8K
15:41 2,355.17 2,355.17 2,354.68 2,354.78 14,186.4K
15:42 2,354.93 2,356.15 2,354.93 2,355.96 28,657.2K
15:43 2,355.77 2,356.80 2,355.77 2,356.80 11,586.7K
15:44 2,356.68 2,357.24 2,356.36 2,356.82 13,018.6K
15:45 2,356.35 2,356.71 2,355.92 2,356.36 15,864.5K
15:46 2,356.08 2,357.07 2,356.08 2,357.07 17,487.2K
15:47 2,356.85 2,357.89 2,356.85 2,357.40 19,070.2K
15:48 2,356.81 2,358.02 2,356.81 2,358.02 15,748.5K
15:49 2,358.37 2,358.93 2,358.15 2,358.61 17,147.3K
15:50 2,358.65 2,359.31 2,358.16 2,359.04 14,520.0K
15:51 2,358.89 2,359.87 2,358.89 2,359.83 20,226.0K
15:52 2,359.88 2,360.20 2,359.69 2,359.86 20,109.6K
15:53 2,359.59 2,359.94 2,359.59 2,359.81 19,411.3K
15:54 2,359.86 2,360.00 2,358.35 2,358.80 17,533.3K
15:55 2,358.84 2,359.11 2,358.52 2,359.04 13,292.4K
15:56 2,359.12 2,359.20 2,358.70 2,358.97 15,343.7K
15:57 2,358.78 2,359.72 2,358.78 2,359.48 18,668.0K
15:58 2,359.65 2,359.79 2,359.07 2,359.79 12,609.6K
15:59 2,359.89 2,360.75 2,359.08 2,360.75 268,220.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし