CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,305.15 2,305.15 2,302.40 2,302.40 217,115.8K
09:31 2,303.53 2,303.97 2,302.21 2,303.43 115,221.2K
09:32 2,304.15 2,304.35 2,300.72 2,300.72 74,637.4K
09:33 2,299.97 2,302.90 2,299.79 2,302.90 54,835.1K
09:34 2,302.55 2,303.08 2,301.29 2,303.08 43,993.5K
09:35 2,303.01 2,303.06 2,301.69 2,302.08 44,583.7K
09:36 2,301.97 2,301.97 2,299.19 2,299.69 59,266.7K
09:37 2,299.98 2,302.49 2,299.97 2,301.54 68,072.0K
09:38 2,301.89 2,303.07 2,301.88 2,302.67 64,867.6K
09:39 2,302.56 2,303.72 2,302.56 2,303.31 39,112.6K
09:40 2,302.91 2,303.59 2,302.19 2,303.59 37,846.0K
09:41 2,303.56 2,304.24 2,303.22 2,303.64 37,052.5K
09:42 2,303.20 2,304.81 2,303.11 2,304.81 41,261.0K
09:43 2,304.66 2,306.69 2,304.66 2,306.54 36,012.2K
09:44 2,306.09 2,307.63 2,305.72 2,307.41 29,362.3K
09:45 2,307.83 2,308.82 2,307.65 2,308.14 30,919.3K
09:46 2,308.56 2,309.04 2,308.00 2,308.58 33,371.2K
09:47 2,308.94 2,309.05 2,307.97 2,307.98 36,109.6K
09:48 2,309.08 2,309.38 2,308.03 2,308.03 23,939.6K
09:49 2,307.70 2,307.70 2,306.77 2,307.08 27,982.1K
09:50 2,306.76 2,308.37 2,306.76 2,308.09 21,313.0K
09:51 2,307.93 2,307.93 2,305.83 2,306.11 23,961.0K
09:52 2,306.62 2,306.77 2,305.89 2,305.89 23,573.0K
09:53 2,305.69 2,305.69 2,304.06 2,304.08 23,589.0K
09:54 2,304.16 2,304.30 2,303.29 2,303.72 19,089.3K
09:55 2,303.44 2,304.07 2,303.44 2,304.07 17,067.7K
09:56 2,303.52 2,303.93 2,302.57 2,303.93 18,357.5K
09:57 2,304.15 2,304.93 2,303.72 2,304.86 20,324.5K
09:58 2,304.75 2,305.81 2,304.58 2,305.19 16,586.1K
09:59 2,304.71 2,306.38 2,304.71 2,306.00 15,733.1K
10:00 2,305.59 2,307.26 2,305.27 2,307.10 36,287.9K
10:01 2,307.90 2,308.15 2,307.30 2,308.15 24,330.2K
10:02 2,307.61 2,309.06 2,307.58 2,309.06 20,023.8K
10:03 2,308.77 2,308.81 2,307.66 2,308.81 23,502.3K
10:04 2,308.84 2,309.74 2,308.50 2,309.45 14,455.3K
10:05 2,309.75 2,309.75 2,309.05 2,309.48 37,837.5K
10:06 2,309.37 2,309.37 2,307.89 2,307.89 55,340.2K
10:07 2,307.40 2,308.33 2,307.40 2,308.13 40,042.5K
10:08 2,308.02 2,308.02 2,306.86 2,307.83 24,336.1K
10:09 2,307.51 2,309.46 2,307.51 2,308.71 21,652.4K
10:10 2,308.78 2,309.29 2,307.84 2,308.03 42,636.1K
10:11 2,308.45 2,309.47 2,308.43 2,309.28 28,789.6K
10:12 2,309.45 2,310.34 2,309.15 2,309.30 26,289.3K
10:13 2,308.73 2,310.39 2,308.72 2,310.39 32,618.0K
10:14 2,310.67 2,311.82 2,310.67 2,311.82 16,651.9K
10:15 2,312.41 2,312.45 2,311.42 2,311.43 28,102.1K
10:16 2,311.10 2,311.10 2,309.90 2,310.28 14,867.5K
10:17 2,310.09 2,310.80 2,309.48 2,309.48 20,967.9K
10:18 2,309.67 2,309.67 2,308.58 2,308.58 22,320.5K
10:19 2,307.98 2,307.98 2,306.66 2,306.72 19,226.5K
10:20 2,307.09 2,307.71 2,307.08 2,307.08 15,486.3K
10:21 2,307.97 2,307.97 2,307.27 2,307.27 17,373.5K
10:22 2,307.51 2,308.59 2,307.51 2,307.99 25,205.8K
10:23 2,308.14 2,309.68 2,307.40 2,309.68 25,804.6K
10:24 2,309.95 2,309.95 2,309.15 2,309.83 27,538.3K
10:25 2,310.06 2,310.73 2,309.99 2,310.52 18,214.8K
10:26 2,310.43 2,310.64 2,309.73 2,310.51 28,426.7K
10:27 2,311.42 2,311.74 2,310.73 2,310.73 25,968.2K
10:28 2,310.99 2,311.36 2,310.66 2,310.91 18,832.3K
10:29 2,311.22 2,311.96 2,311.01 2,311.96 12,099.1K
10:30 2,312.29 2,312.79 2,311.70 2,311.70 13,346.0K
10:31 2,311.67 2,311.98 2,310.78 2,311.68 12,260.0K
10:32 2,311.40 2,311.40 2,310.81 2,310.81 8,739.1K
10:33 2,310.61 2,310.93 2,310.20 2,310.92 11,547.3K
10:34 2,311.21 2,311.40 2,310.42 2,310.84 13,661.1K
10:35 2,310.70 2,310.77 2,310.21 2,310.77 10,493.2K
10:36 2,310.88 2,310.88 2,309.61 2,309.84 13,624.9K
10:37 2,309.28 2,309.56 2,308.17 2,308.58 16,655.6K
10:38 2,308.32 2,308.95 2,308.30 2,308.33 8,552.9K
10:39 2,308.76 2,310.41 2,308.76 2,310.30 10,361.7K
10:40 2,310.02 2,310.02 2,307.76 2,307.76 15,136.9K
10:41 2,307.82 2,307.82 2,305.36 2,305.36 16,685.7K
10:42 2,305.33 2,306.90 2,304.98 2,306.90 21,725.9K
10:43 2,306.52 2,306.71 2,306.12 2,306.14 17,880.3K
10:44 2,306.92 2,309.69 2,306.92 2,309.69 28,246.4K
10:45 2,309.79 2,309.79 2,308.75 2,308.83 13,969.5K
10:46 2,308.68 2,308.92 2,308.36 2,308.36 14,628.2K
10:47 2,308.52 2,308.64 2,306.56 2,306.75 12,983.2K
10:48 2,307.04 2,307.04 2,306.04 2,306.80 15,861.3K
10:49 2,306.77 2,307.10 2,306.03 2,306.60 11,963.9K
10:50 2,306.68 2,306.98 2,306.45 2,306.80 11,184.7K
10:51 2,306.90 2,307.45 2,306.72 2,306.72 8,634.6K
10:52 2,306.72 2,307.81 2,306.72 2,307.67 17,186.3K
10:53 2,307.60 2,308.13 2,307.43 2,308.08 10,886.5K
10:54 2,307.98 2,308.40 2,307.78 2,308.14 9,727.0K
10:55 2,308.27 2,308.70 2,307.91 2,308.45 16,439.3K
10:56 2,308.68 2,309.36 2,308.37 2,309.33 9,861.6K
10:57 2,308.93 2,311.67 2,308.93 2,311.67 11,412.5K
10:58 2,311.26 2,313.30 2,311.26 2,313.30 10,252.1K
10:59 2,312.77 2,312.93 2,312.42 2,312.57 9,308.2K
11:00 2,312.59 2,313.57 2,312.59 2,313.28 9,660.5K
11:01 2,313.39 2,314.01 2,313.25 2,313.92 10,507.7K
11:02 2,313.44 2,314.23 2,313.36 2,313.83 30,637.3K
11:03 2,313.63 2,315.45 2,313.63 2,315.45 15,356.0K
11:04 2,315.34 2,318.01 2,315.34 2,317.79 20,205.2K
11:05 2,317.46 2,318.33 2,317.46 2,318.33 20,458.0K
11:06 2,318.11 2,318.11 2,316.52 2,316.58 14,693.0K
11:07 2,316.75 2,317.41 2,316.75 2,317.33 11,560.2K
11:08 2,317.26 2,317.66 2,316.35 2,316.77 19,499.4K
11:09 2,316.67 2,316.92 2,314.82 2,314.82 13,395.9K
11:10 2,315.12 2,316.63 2,315.12 2,316.47 9,018.9K
11:11 2,316.77 2,317.54 2,316.77 2,317.01 11,566.2K
11:12 2,316.60 2,316.60 2,315.94 2,316.12 13,876.1K
11:13 2,316.40 2,317.80 2,316.40 2,317.46 50,551.3K
11:14 2,317.23 2,318.15 2,317.23 2,317.87 21,025.3K
11:15 2,317.40 2,317.88 2,317.07 2,317.70 15,552.2K
11:16 2,317.71 2,317.92 2,316.96 2,316.96 8,198.1K
11:17 2,316.56 2,316.98 2,316.13 2,316.98 12,140.0K
11:18 2,317.45 2,317.87 2,317.27 2,317.47 60,405.5K
11:19 2,317.99 2,318.82 2,317.77 2,318.82 18,569.0K
11:20 2,319.07 2,320.98 2,318.79 2,320.98 18,594.0K
11:21 2,321.02 2,321.18 2,320.37 2,320.57 9,157.8K
11:22 2,320.79 2,322.65 2,320.79 2,322.28 21,027.4K
11:23 2,322.57 2,322.69 2,322.24 2,322.57 8,371.2K
11:24 2,322.52 2,323.48 2,322.46 2,322.95 11,348.9K
11:25 2,322.74 2,322.88 2,321.33 2,322.00 10,267.0K
11:26 2,321.87 2,322.01 2,321.51 2,322.00 7,142.8K
11:27 2,323.18 2,324.42 2,322.80 2,324.42 12,576.4K
11:28 2,324.28 2,325.26 2,324.28 2,325.26 9,720.8K
11:29 2,324.91 2,325.62 2,324.91 2,325.48 10,943.3K
11:30 2,325.35 2,325.71 2,324.15 2,324.21 10,437.1K
11:31 2,324.02 2,324.15 2,323.55 2,323.79 8,180.1K
11:32 2,323.68 2,323.68 2,323.12 2,323.12 8,403.1K
11:33 2,323.34 2,323.34 2,321.10 2,321.10 9,695.7K
11:34 2,321.34 2,321.38 2,320.35 2,320.47 7,912.5K
11:35 2,320.37 2,321.20 2,320.14 2,320.74 7,343.4K
11:36 2,320.92 2,321.01 2,319.88 2,319.91 15,698.8K
11:37 2,319.77 2,319.77 2,319.05 2,319.12 5,675.7K
11:38 2,318.96 2,320.56 2,318.96 2,320.56 9,933.9K
11:39 2,320.36 2,320.36 2,319.67 2,319.94 6,604.7K
11:40 2,320.29 2,321.33 2,320.29 2,321.33 9,464.4K
11:41 2,321.40 2,321.89 2,321.26 2,321.66 7,143.6K
11:42 2,321.90 2,322.18 2,321.74 2,321.85 5,191.7K
11:43 2,321.79 2,322.01 2,321.70 2,321.95 20,623.5K
11:44 2,322.14 2,322.64 2,321.88 2,322.26 8,217.9K
11:45 2,322.25 2,322.39 2,321.53 2,321.53 8,113.8K
11:46 2,321.47 2,321.66 2,321.03 2,321.66 15,619.6K
11:47 2,321.45 2,321.78 2,321.26 2,321.53 5,090.9K
11:48 2,321.54 2,322.27 2,321.54 2,322.12 4,681.2K
11:49 2,321.94 2,322.46 2,321.90 2,322.19 5,178.0K
11:50 2,322.03 2,322.66 2,322.03 2,322.28 6,601.9K
11:51 2,322.50 2,323.59 2,322.50 2,323.59 9,992.7K
11:52 2,323.47 2,323.86 2,323.27 2,323.45 13,357.7K
11:53 2,323.48 2,323.68 2,323.31 2,323.42 6,330.1K
11:54 2,323.29 2,323.74 2,323.18 2,323.21 6,618.6K
11:55 2,323.42 2,323.81 2,323.30 2,323.43 6,942.4K
11:56 2,323.69 2,323.94 2,323.46 2,323.46 9,680.7K
11:57 2,323.73 2,324.03 2,323.51 2,324.03 8,026.8K
11:58 2,324.25 2,324.85 2,324.25 2,324.73 7,357.9K
11:59 2,324.64 2,324.96 2,324.15 2,324.51 7,555.3K
12:00 2,324.70 2,324.70 2,324.70 2,324.70 47.8K
13:00 2,324.84 2,325.35 2,323.83 2,323.83 60,623.9K
13:01 2,324.06 2,325.45 2,324.06 2,325.05 14,272.0K
13:02 2,324.61 2,324.61 2,322.71 2,323.04 19,778.4K
13:03 2,323.37 2,324.02 2,322.85 2,323.98 11,633.1K
13:04 2,323.97 2,324.33 2,322.84 2,322.84 11,247.1K
13:05 2,322.84 2,326.01 2,322.84 2,326.01 17,699.1K
13:06 2,325.96 2,327.45 2,325.96 2,327.24 12,305.0K
13:07 2,327.31 2,327.49 2,326.18 2,326.44 7,794.1K
13:08 2,326.56 2,328.67 2,326.56 2,328.67 12,828.3K
13:09 2,328.59 2,329.97 2,328.59 2,329.97 11,309.3K
13:10 2,329.53 2,329.53 2,328.28 2,328.28 10,324.6K
13:11 2,327.31 2,327.56 2,327.14 2,327.44 15,320.0K
13:12 2,327.24 2,327.64 2,327.06 2,327.33 15,787.5K
13:13 2,326.97 2,327.97 2,326.74 2,327.97 12,278.2K
13:14 2,328.38 2,328.40 2,327.57 2,327.80 9,592.4K
13:15 2,327.86 2,330.04 2,327.86 2,329.89 12,277.7K
13:16 2,330.10 2,330.10 2,328.86 2,329.06 9,486.2K
13:17 2,329.17 2,329.85 2,329.17 2,329.79 7,314.7K
13:18 2,330.06 2,330.06 2,326.76 2,326.76 11,936.9K
13:19 2,326.67 2,326.67 2,325.58 2,325.67 12,811.2K
13:20 2,326.18 2,327.26 2,326.18 2,327.21 10,609.2K
13:21 2,327.23 2,327.88 2,327.23 2,327.34 11,028.6K
13:22 2,327.41 2,327.84 2,326.87 2,327.17 4,566.0K
13:23 2,327.84 2,328.96 2,327.84 2,328.94 5,800.0K
13:24 2,328.92 2,329.67 2,328.71 2,329.67 6,747.8K
13:25 2,329.70 2,331.31 2,329.70 2,331.03 11,728.9K
13:26 2,331.19 2,331.55 2,330.08 2,330.18 9,428.1K
13:27 2,330.26 2,330.61 2,329.85 2,329.85 9,572.0K
13:28 2,329.73 2,330.35 2,329.28 2,329.92 8,392.4K
13:29 2,329.83 2,331.35 2,329.83 2,331.04 8,530.9K
13:30 2,331.13 2,331.73 2,330.86 2,331.73 6,027.4K
13:31 2,331.92 2,332.12 2,331.39 2,331.39 7,315.0K
13:32 2,331.39 2,331.45 2,330.95 2,331.19 5,789.4K
13:33 2,331.61 2,331.85 2,331.31 2,331.47 5,380.5K
13:34 2,331.59 2,331.59 2,329.77 2,330.20 10,979.7K
13:35 2,330.27 2,330.77 2,329.64 2,330.61 8,159.3K
13:36 2,330.59 2,330.59 2,327.78 2,327.84 8,981.3K
13:37 2,327.84 2,328.65 2,327.49 2,328.50 8,262.5K
13:38 2,327.88 2,327.97 2,327.02 2,327.80 12,987.3K
13:39 2,327.73 2,328.36 2,327.70 2,328.11 11,360.3K
13:40 2,328.32 2,328.58 2,327.89 2,327.99 6,567.5K
13:41 2,327.25 2,327.25 2,325.30 2,325.30 11,650.5K
13:42 2,324.69 2,324.90 2,323.80 2,324.18 9,287.9K
13:43 2,324.19 2,325.58 2,324.19 2,324.63 8,024.6K
13:44 2,324.50 2,325.03 2,324.24 2,324.75 7,605.9K
13:45 2,325.49 2,325.49 2,322.98 2,322.98 15,259.8K
13:46 2,322.95 2,324.10 2,322.95 2,324.10 8,208.8K
13:47 2,324.40 2,325.20 2,324.40 2,324.80 8,157.8K
13:48 2,324.63 2,324.79 2,323.83 2,324.21 13,296.1K
13:49 2,323.91 2,324.39 2,323.70 2,323.76 7,029.2K
13:50 2,323.64 2,323.64 2,322.82 2,323.02 10,744.1K
13:51 2,322.90 2,323.18 2,321.87 2,321.87 13,031.7K
13:52 2,322.33 2,322.33 2,321.42 2,322.11 6,211.5K
13:53 2,322.24 2,322.24 2,321.66 2,321.66 8,601.9K
13:54 2,321.38 2,321.38 2,320.84 2,321.35 13,386.9K
13:55 2,321.33 2,321.33 2,320.35 2,320.40 12,714.0K
13:56 2,320.02 2,320.61 2,319.49 2,320.57 9,585.5K
13:57 2,320.69 2,321.89 2,320.47 2,321.13 9,079.0K
13:58 2,320.91 2,321.26 2,320.49 2,321.26 9,433.8K
13:59 2,321.38 2,321.78 2,321.20 2,321.20 9,471.0K
14:00 2,321.10 2,321.19 2,320.50 2,320.85 4,798.6K
14:01 2,320.41 2,320.58 2,319.86 2,320.15 6,376.4K
14:02 2,320.21 2,320.21 2,319.17 2,319.79 8,465.0K
14:03 2,320.03 2,320.65 2,320.00 2,320.58 11,929.9K
14:04 2,320.81 2,320.81 2,320.01 2,320.01 16,914.2K
14:05 2,319.73 2,320.51 2,319.73 2,320.15 12,652.0K
14:06 2,319.60 2,319.60 2,318.85 2,319.46 8,133.8K
14:07 2,319.22 2,319.40 2,318.93 2,318.93 6,754.9K
14:08 2,319.30 2,321.72 2,319.30 2,320.91 10,508.3K
14:09 2,321.46 2,325.90 2,320.84 2,325.90 29,093.2K
14:10 2,325.65 2,325.65 2,323.03 2,323.03 16,414.2K
14:11 2,322.88 2,323.30 2,322.66 2,323.30 6,737.2K
14:12 2,323.05 2,323.58 2,322.97 2,323.00 4,839.6K
14:13 2,323.04 2,323.08 2,321.64 2,321.79 4,186.0K
14:14 2,322.02 2,322.02 2,321.20 2,321.61 4,708.7K
14:15 2,321.91 2,321.91 2,321.07 2,321.77 8,170.4K
14:16 2,321.77 2,321.89 2,321.26 2,321.68 6,984.5K
14:17 2,321.32 2,322.42 2,321.32 2,321.78 7,131.0K
14:18 2,321.41 2,322.81 2,321.41 2,322.81 8,648.9K
14:19 2,323.01 2,323.79 2,322.80 2,323.79 8,944.9K
14:20 2,323.50 2,323.88 2,322.99 2,323.03 5,442.8K
14:21 2,323.03 2,323.68 2,323.03 2,323.68 6,567.8K
14:22 2,323.37 2,324.84 2,323.28 2,324.70 9,408.0K
14:23 2,324.67 2,324.70 2,324.18 2,324.54 5,454.6K
14:24 2,324.23 2,325.13 2,324.21 2,325.12 5,221.8K
14:25 2,325.43 2,325.78 2,325.24 2,325.57 7,953.5K
14:26 2,325.55 2,326.50 2,325.55 2,326.37 6,976.9K
14:27 2,325.77 2,326.27 2,325.77 2,325.98 14,698.0K
14:28 2,326.33 2,326.33 2,325.06 2,325.39 6,421.7K
14:29 2,325.30 2,326.02 2,324.73 2,326.02 7,717.7K
14:30 2,325.72 2,326.88 2,325.72 2,326.65 7,153.3K
14:31 2,326.90 2,327.05 2,326.30 2,326.60 12,056.5K
14:32 2,326.67 2,326.87 2,326.08 2,326.33 7,541.0K
14:33 2,326.13 2,326.45 2,326.07 2,326.45 9,136.8K
14:34 2,327.17 2,328.27 2,327.17 2,328.27 10,218.9K
14:35 2,328.22 2,328.81 2,328.05 2,328.78 10,728.8K
14:36 2,328.61 2,329.21 2,327.81 2,328.18 11,869.9K
14:37 2,328.24 2,329.16 2,327.58 2,329.16 9,633.9K
14:38 2,329.33 2,329.84 2,329.20 2,329.81 8,740.2K
14:39 2,329.77 2,330.30 2,329.66 2,329.95 8,032.6K
14:40 2,329.87 2,330.24 2,329.51 2,330.24 10,639.4K
14:41 2,330.38 2,330.72 2,329.69 2,329.69 14,175.5K
14:42 2,329.75 2,330.21 2,329.64 2,330.21 11,459.0K
14:43 2,330.06 2,330.67 2,329.99 2,330.61 9,425.1K
14:44 2,330.93 2,331.82 2,330.87 2,331.45 24,631.0K
14:45 2,331.60 2,333.05 2,331.60 2,333.03 15,824.6K
14:46 2,332.90 2,333.86 2,332.90 2,333.79 17,825.5K
14:47 2,333.81 2,333.95 2,332.81 2,333.19 13,414.6K
14:48 2,333.33 2,333.33 2,332.71 2,332.78 11,373.1K
14:49 2,332.61 2,333.28 2,332.41 2,333.07 10,541.8K
14:50 2,332.88 2,333.22 2,332.81 2,333.09 11,449.7K
14:51 2,332.67 2,333.18 2,331.97 2,332.09 10,644.1K
14:52 2,332.70 2,333.66 2,332.70 2,333.66 9,847.4K
14:53 2,334.03 2,334.92 2,333.55 2,334.92 13,843.1K
14:54 2,334.74 2,335.42 2,334.74 2,335.42 14,401.9K
14:55 2,335.23 2,335.26 2,334.54 2,334.64 11,026.5K
14:56 2,334.49 2,334.49 2,333.13 2,333.38 19,168.5K
14:57 2,333.43 2,333.58 2,333.04 2,333.16 9,147.9K
14:58 2,332.93 2,333.08 2,332.34 2,332.41 7,761.5K
14:59 2,332.54 2,332.81 2,332.08 2,332.46 26,855.0K
15:00 2,332.20 2,332.20 2,331.49 2,331.58 9,224.1K
15:01 2,331.31 2,331.73 2,330.51 2,330.53 11,308.3K
15:02 2,330.61 2,331.63 2,330.25 2,331.63 14,842.4K
15:03 2,331.13 2,331.45 2,330.55 2,330.74 9,908.5K
15:04 2,330.78 2,330.78 2,329.34 2,329.73 22,704.0K
15:05 2,329.91 2,330.29 2,329.25 2,329.25 15,698.5K
15:06 2,328.94 2,329.20 2,328.55 2,328.64 20,766.8K
15:07 2,328.99 2,329.43 2,328.80 2,329.43 25,283.7K
15:08 2,329.80 2,329.80 2,329.20 2,329.35 10,327.0K
15:09 2,329.42 2,329.57 2,328.64 2,328.87 9,801.8K
15:10 2,328.60 2,329.50 2,328.40 2,329.50 14,324.6K
15:11 2,329.46 2,330.17 2,329.21 2,329.43 11,585.2K
15:12 2,329.56 2,329.56 2,328.76 2,329.05 11,612.1K
15:13 2,328.81 2,328.90 2,328.31 2,328.80 12,047.7K
15:14 2,328.73 2,329.49 2,328.43 2,329.49 9,701.9K
15:15 2,329.32 2,329.99 2,329.32 2,329.60 9,816.9K
15:16 2,328.92 2,329.57 2,328.92 2,329.40 6,517.5K
15:17 2,329.62 2,329.62 2,328.78 2,328.93 12,729.0K
15:18 2,328.92 2,329.30 2,328.72 2,329.30 6,693.7K
15:19 2,328.95 2,329.21 2,328.72 2,328.85 11,479.7K
15:20 2,328.93 2,329.11 2,328.42 2,328.49 12,394.2K
15:21 2,328.86 2,328.86 2,327.68 2,327.83 9,343.7K
15:22 2,327.87 2,328.00 2,326.85 2,326.85 19,402.0K
15:23 2,326.93 2,326.93 2,326.31 2,326.56 10,582.2K
15:24 2,326.41 2,327.15 2,326.41 2,327.15 7,994.2K
15:25 2,326.90 2,326.98 2,325.81 2,325.91 9,170.9K
15:26 2,326.02 2,326.03 2,325.15 2,325.15 11,048.0K
15:27 2,325.27 2,325.27 2,324.26 2,324.64 8,137.6K
15:28 2,324.49 2,324.69 2,323.81 2,324.20 9,550.4K
15:29 2,324.61 2,324.61 2,323.59 2,323.59 10,680.3K
15:30 2,323.40 2,324.02 2,322.88 2,324.02 9,459.4K
15:31 2,323.71 2,324.55 2,323.71 2,324.03 10,040.3K
15:32 2,324.14 2,324.37 2,323.40 2,324.06 8,325.5K
15:33 2,323.50 2,324.93 2,323.48 2,324.35 14,800.9K
15:34 2,324.58 2,324.83 2,324.18 2,324.45 10,095.3K
15:35 2,324.68 2,324.68 2,324.10 2,324.42 11,416.1K
15:36 2,324.94 2,325.39 2,324.60 2,325.17 18,790.9K
15:37 2,325.15 2,325.15 2,324.52 2,324.52 9,294.3K
15:38 2,324.86 2,325.01 2,324.04 2,324.04 10,526.9K
15:39 2,324.39 2,324.39 2,323.22 2,323.81 14,797.9K
15:40 2,323.92 2,324.06 2,323.24 2,323.97 13,466.0K
15:41 2,324.19 2,324.35 2,323.50 2,324.35 10,804.7K
15:42 2,324.24 2,324.75 2,323.76 2,324.73 10,902.3K
15:43 2,324.61 2,325.00 2,324.12 2,324.27 12,579.9K
15:44 2,324.25 2,324.44 2,323.38 2,323.88 13,904.5K
15:45 2,323.61 2,323.61 2,322.15 2,322.38 20,003.0K
15:46 2,322.28 2,322.88 2,322.10 2,322.80 19,765.3K
15:47 2,322.55 2,323.00 2,322.37 2,322.63 15,929.4K
15:48 2,322.52 2,322.88 2,321.90 2,321.90 16,649.9K
15:49 2,322.38 2,322.38 2,321.94 2,322.07 14,786.7K
15:50 2,322.19 2,322.34 2,321.62 2,321.65 16,575.5K
15:51 2,321.86 2,321.86 2,321.21 2,321.44 15,764.4K
15:52 2,321.20 2,321.29 2,320.61 2,320.69 14,509.9K
15:53 2,320.63 2,320.98 2,320.50 2,320.82 13,278.7K
15:54 2,320.98 2,321.45 2,320.60 2,321.45 31,979.7K
15:55 2,321.17 2,321.68 2,321.17 2,321.40 15,241.7K
15:56 2,321.19 2,322.22 2,321.19 2,322.22 17,498.8K
15:57 2,322.49 2,322.49 2,321.73 2,321.73 14,424.1K
15:58 2,321.75 2,322.03 2,321.44 2,321.70 15,150.2K
15:59 2,322.06 2,322.81 2,320.69 2,320.69 236,978.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし