CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,417.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,283.94 2,287.38 2,283.94 2,286.50 105,553.6K
09:31 2,286.98 2,287.00 2,285.43 2,286.68 39,713.8K
09:32 2,286.33 2,287.55 2,286.33 2,287.55 42,040.9K
09:33 2,288.13 2,289.83 2,288.13 2,289.83 27,920.3K
09:34 2,289.35 2,289.75 2,288.25 2,288.25 31,261.6K
09:35 2,288.50 2,288.50 2,286.87 2,286.87 29,771.4K
09:36 2,287.12 2,290.63 2,287.12 2,289.92 24,299.1K
09:37 2,290.23 2,291.13 2,290.23 2,290.75 24,050.4K
09:38 2,290.30 2,291.81 2,290.30 2,291.81 22,168.2K
09:39 2,291.50 2,291.74 2,290.81 2,291.74 18,192.6K
09:40 2,291.81 2,293.35 2,291.81 2,292.52 25,161.8K
09:41 2,292.85 2,294.95 2,292.85 2,294.89 26,479.4K
09:42 2,295.23 2,296.15 2,294.92 2,296.15 29,850.3K
09:43 2,296.61 2,299.34 2,296.55 2,299.02 30,549.3K
09:44 2,298.21 2,300.12 2,298.21 2,300.12 25,385.2K
09:45 2,300.24 2,301.33 2,299.48 2,301.33 37,638.5K
09:46 2,301.55 2,304.54 2,301.55 2,304.54 34,374.4K
09:47 2,304.50 2,305.21 2,303.80 2,305.16 19,223.2K
09:48 2,305.15 2,305.90 2,304.24 2,305.90 21,705.8K
09:49 2,306.11 2,306.29 2,305.45 2,306.12 25,893.6K
09:50 2,306.82 2,307.71 2,306.40 2,306.40 18,607.4K
09:51 2,306.08 2,306.64 2,303.99 2,304.45 29,115.1K
09:52 2,304.90 2,306.16 2,304.62 2,306.16 19,417.5K
09:53 2,305.88 2,306.98 2,305.88 2,306.98 20,114.2K
09:54 2,306.84 2,308.87 2,306.84 2,308.86 31,867.6K
09:55 2,308.30 2,309.13 2,307.49 2,307.49 29,136.2K
09:56 2,308.14 2,308.63 2,306.96 2,306.96 27,176.1K
09:57 2,306.81 2,307.26 2,305.87 2,306.26 25,374.7K
09:58 2,305.78 2,306.77 2,305.78 2,306.36 19,201.8K
09:59 2,306.79 2,307.35 2,306.53 2,306.58 21,030.9K
10:00 2,306.56 2,306.56 2,303.81 2,303.85 32,469.3K
10:01 2,304.00 2,304.00 2,302.46 2,303.24 21,896.9K
10:02 2,303.06 2,304.56 2,302.81 2,304.46 15,935.8K
10:03 2,304.24 2,304.91 2,304.06 2,304.06 19,125.6K
10:04 2,304.09 2,305.51 2,304.09 2,304.93 15,368.4K
10:05 2,305.66 2,305.66 2,303.80 2,304.19 22,613.0K
10:06 2,304.11 2,305.53 2,303.88 2,305.05 16,575.9K
10:07 2,304.85 2,305.55 2,304.55 2,305.55 26,750.7K
10:08 2,304.81 2,305.69 2,304.68 2,305.35 14,905.6K
10:09 2,305.46 2,305.96 2,304.66 2,305.55 13,344.2K
10:10 2,306.03 2,307.49 2,306.03 2,306.93 12,607.5K
10:11 2,307.29 2,307.72 2,307.07 2,307.72 11,676.9K
10:12 2,307.53 2,308.21 2,307.38 2,307.66 15,593.5K
10:13 2,307.90 2,308.42 2,307.71 2,308.21 13,341.4K
10:14 2,308.23 2,309.00 2,308.19 2,308.73 13,496.2K
10:15 2,309.33 2,309.35 2,308.82 2,309.11 12,445.1K
10:16 2,308.67 2,309.19 2,308.02 2,308.02 15,142.7K
10:17 2,307.69 2,308.47 2,307.62 2,308.47 19,736.5K
10:18 2,308.21 2,309.66 2,308.21 2,309.58 13,060.2K
10:19 2,309.36 2,309.45 2,308.16 2,308.16 24,285.4K
10:20 2,307.87 2,308.05 2,306.43 2,306.43 18,668.3K
10:21 2,306.55 2,306.55 2,305.73 2,306.07 13,477.6K
10:22 2,305.74 2,306.17 2,305.57 2,306.17 12,192.4K
10:23 2,305.65 2,307.64 2,305.65 2,307.64 11,293.4K
10:24 2,307.73 2,308.11 2,307.08 2,307.34 13,687.1K
10:25 2,307.24 2,308.64 2,307.14 2,308.28 23,879.6K
10:26 2,308.01 2,309.99 2,308.01 2,309.76 27,214.5K
10:27 2,309.64 2,309.67 2,308.92 2,309.48 12,100.0K
10:28 2,310.01 2,310.66 2,310.01 2,310.33 15,157.5K
10:29 2,310.41 2,311.09 2,310.36 2,311.09 13,783.7K
10:30 2,310.96 2,312.89 2,310.96 2,312.89 46,050.8K
10:31 2,313.05 2,314.15 2,312.74 2,312.74 15,659.8K
10:32 2,312.95 2,312.95 2,311.95 2,312.01 13,578.3K
10:33 2,311.77 2,312.42 2,311.31 2,311.31 12,674.3K
10:34 2,311.27 2,312.04 2,311.27 2,312.04 20,442.5K
10:35 2,312.24 2,312.76 2,312.03 2,312.35 16,608.9K
10:36 2,312.09 2,312.98 2,311.97 2,312.98 11,704.4K
10:37 2,312.93 2,313.34 2,312.65 2,313.28 15,773.0K
10:38 2,313.14 2,313.80 2,312.92 2,313.77 12,669.0K
10:39 2,313.66 2,314.15 2,313.66 2,313.74 9,221.0K
10:40 2,314.10 2,314.10 2,313.19 2,313.75 12,420.6K
10:41 2,313.67 2,315.00 2,313.67 2,314.52 20,648.1K
10:42 2,314.83 2,314.83 2,314.25 2,314.53 10,323.0K
10:43 2,314.46 2,315.03 2,314.36 2,315.03 11,822.2K
10:44 2,314.84 2,315.87 2,314.62 2,315.87 33,531.5K
10:45 2,315.69 2,315.74 2,314.60 2,314.60 10,622.6K
10:46 2,314.91 2,314.91 2,313.42 2,313.42 12,712.2K
10:47 2,313.30 2,313.98 2,312.63 2,313.98 19,595.8K
10:48 2,313.55 2,313.75 2,312.40 2,312.40 11,180.4K
10:49 2,312.95 2,313.36 2,312.03 2,313.36 10,903.0K
10:50 2,313.46 2,313.53 2,313.04 2,313.04 11,277.7K
10:51 2,313.29 2,313.68 2,310.77 2,310.77 15,001.9K
10:52 2,310.61 2,310.61 2,309.57 2,309.79 21,178.6K
10:53 2,309.75 2,309.77 2,309.04 2,309.59 13,104.2K
10:54 2,309.39 2,310.47 2,309.32 2,310.47 17,082.5K
10:55 2,310.03 2,310.27 2,309.53 2,309.53 10,546.0K
10:56 2,310.28 2,311.43 2,310.02 2,311.25 20,658.8K
10:57 2,311.44 2,311.94 2,311.16 2,311.17 12,138.0K
10:58 2,310.99 2,311.31 2,310.52 2,310.92 9,097.9K
10:59 2,311.32 2,311.76 2,310.46 2,310.46 8,265.2K
11:00 2,310.49 2,310.59 2,310.05 2,310.20 9,385.7K
11:01 2,310.13 2,310.96 2,310.13 2,310.79 15,038.9K
11:02 2,310.77 2,310.77 2,309.56 2,309.90 12,988.4K
11:03 2,310.16 2,311.07 2,310.16 2,310.46 8,767.0K
11:04 2,310.63 2,310.63 2,310.04 2,310.42 7,213.0K
11:05 2,310.49 2,311.70 2,310.49 2,311.39 7,913.2K
11:06 2,311.14 2,311.14 2,309.41 2,309.41 11,563.2K
11:07 2,309.44 2,309.75 2,308.59 2,309.04 12,235.5K
11:08 2,308.83 2,308.83 2,307.08 2,307.27 14,757.3K
11:09 2,307.48 2,307.49 2,306.47 2,306.51 8,752.9K
11:10 2,306.61 2,308.30 2,306.61 2,308.27 6,697.2K
11:11 2,308.22 2,309.14 2,308.22 2,309.14 7,892.8K
11:12 2,309.00 2,309.86 2,308.79 2,308.79 9,375.4K
11:13 2,308.46 2,308.52 2,307.21 2,307.21 9,431.8K
11:14 2,306.93 2,307.00 2,305.45 2,305.75 14,803.1K
11:15 2,305.70 2,306.41 2,305.64 2,306.23 7,679.1K
11:16 2,306.02 2,306.66 2,305.90 2,306.66 7,192.5K
11:17 2,306.93 2,306.93 2,305.98 2,306.22 8,810.7K
11:18 2,305.79 2,305.79 2,304.34 2,304.38 11,802.9K
11:19 2,304.25 2,304.25 2,302.42 2,302.60 19,392.3K
11:20 2,302.35 2,303.60 2,302.35 2,303.46 9,545.7K
11:21 2,303.55 2,305.05 2,303.55 2,304.95 14,164.0K
11:22 2,304.79 2,304.81 2,304.34 2,304.47 7,384.9K
11:23 2,304.42 2,304.42 2,302.31 2,302.31 9,352.0K
11:24 2,302.37 2,302.90 2,301.88 2,302.03 6,133.3K
11:25 2,302.03 2,302.24 2,300.72 2,300.72 11,299.6K
11:26 2,300.66 2,300.66 2,299.22 2,299.43 8,898.3K
11:27 2,299.44 2,299.88 2,298.66 2,299.88 7,465.8K
11:28 2,299.68 2,300.03 2,299.38 2,300.03 5,639.2K
11:29 2,300.21 2,300.65 2,299.85 2,300.24 6,820.9K
11:30 2,300.38 2,301.47 2,300.38 2,301.33 7,690.8K
11:31 2,301.37 2,301.75 2,301.25 2,301.53 4,109.9K
11:32 2,301.49 2,301.82 2,301.17 2,301.58 4,040.9K
11:33 2,301.63 2,301.84 2,300.99 2,301.12 3,706.3K
11:34 2,301.49 2,301.49 2,300.52 2,300.52 5,169.1K
11:35 2,300.46 2,300.46 2,299.37 2,299.74 7,489.6K
11:36 2,299.79 2,299.81 2,299.26 2,299.32 4,632.9K
11:37 2,298.96 2,299.31 2,298.05 2,298.56 5,334.4K
11:38 2,298.22 2,298.22 2,297.29 2,297.29 6,320.0K
11:39 2,297.20 2,297.94 2,297.14 2,297.76 6,174.6K
11:40 2,298.59 2,298.59 2,297.31 2,298.48 6,704.3K
11:41 2,298.28 2,298.70 2,297.73 2,298.70 5,635.7K
11:42 2,297.82 2,298.85 2,297.82 2,298.28 5,264.1K
11:43 2,298.44 2,298.44 2,297.24 2,297.24 6,925.7K
11:44 2,296.89 2,298.00 2,296.68 2,297.69 4,706.2K
11:45 2,297.50 2,298.30 2,297.50 2,298.30 4,538.9K
11:46 2,298.32 2,298.67 2,297.82 2,297.96 11,675.9K
11:47 2,297.93 2,297.96 2,297.60 2,297.97 5,161.8K
11:48 2,298.15 2,298.91 2,298.15 2,298.91 4,225.5K
11:49 2,298.98 2,298.98 2,298.24 2,298.24 3,849.5K
11:50 2,298.11 2,298.35 2,297.64 2,298.04 4,370.8K
11:51 2,298.24 2,298.53 2,297.74 2,298.03 19,229.5K
11:52 2,298.05 2,298.05 2,296.72 2,296.82 5,370.4K
11:53 2,296.48 2,298.10 2,296.48 2,297.79 7,613.1K
11:54 2,298.00 2,298.07 2,297.37 2,297.37 5,753.0K
11:55 2,297.60 2,298.34 2,297.60 2,297.88 4,567.6K
11:56 2,297.79 2,298.53 2,297.75 2,297.80 5,522.8K
11:57 2,297.99 2,298.38 2,297.69 2,298.17 4,416.8K
11:58 2,297.97 2,298.39 2,297.82 2,298.18 7,267.2K
11:59 2,298.65 2,299.16 2,298.49 2,298.91 4,410.5K
12:00 2,299.12 2,299.12 2,299.12 2,299.12 34.1K
13:00 2,299.27 2,299.64 2,298.72 2,299.45 35,745.7K
13:01 2,299.61 2,299.93 2,298.62 2,298.62 9,758.7K
13:02 2,298.70 2,299.89 2,298.70 2,299.80 8,516.6K
13:03 2,299.78 2,300.02 2,299.46 2,299.66 6,745.1K
13:04 2,299.84 2,299.84 2,297.87 2,297.87 12,387.8K
13:05 2,297.91 2,298.92 2,297.54 2,298.92 11,257.7K
13:06 2,299.04 2,300.19 2,298.93 2,300.19 7,479.1K
13:07 2,300.42 2,300.90 2,300.07 2,300.90 7,072.3K
13:08 2,300.49 2,300.49 2,299.66 2,299.66 8,914.2K
13:09 2,299.39 2,299.82 2,299.29 2,299.29 7,316.2K
13:10 2,299.76 2,301.39 2,299.63 2,301.39 9,494.9K
13:11 2,301.48 2,302.01 2,301.38 2,301.38 7,905.3K
13:12 2,301.21 2,301.32 2,299.78 2,299.79 13,082.8K
13:13 2,300.00 2,300.66 2,299.81 2,300.00 8,155.4K
13:14 2,300.22 2,300.66 2,299.37 2,299.37 11,388.9K
13:15 2,298.76 2,298.76 2,295.14 2,295.14 24,153.8K
13:16 2,294.96 2,294.96 2,291.65 2,291.65 42,767.7K
13:17 2,291.68 2,292.51 2,290.90 2,291.58 16,936.4K
13:18 2,291.29 2,292.63 2,291.20 2,292.63 14,439.6K
13:19 2,292.78 2,293.25 2,292.28 2,293.25 12,545.9K
13:20 2,293.93 2,295.61 2,293.88 2,295.22 12,056.0K
13:21 2,295.21 2,296.92 2,295.21 2,296.56 10,638.0K
13:22 2,296.61 2,296.79 2,296.30 2,296.55 13,661.4K
13:23 2,296.83 2,296.83 2,293.83 2,293.83 14,980.6K
13:24 2,293.60 2,293.70 2,293.08 2,293.45 6,525.9K
13:25 2,293.25 2,293.25 2,292.52 2,292.53 8,176.1K
13:26 2,292.62 2,293.57 2,292.58 2,293.31 21,887.9K
13:27 2,293.39 2,294.97 2,293.39 2,294.97 11,295.4K
13:28 2,294.67 2,295.46 2,294.67 2,295.36 8,396.2K
13:29 2,295.17 2,297.26 2,295.17 2,297.14 15,134.1K
13:30 2,296.99 2,297.17 2,296.49 2,296.81 11,308.6K
13:31 2,296.42 2,296.42 2,294.93 2,294.93 13,665.5K
13:32 2,294.60 2,295.01 2,294.54 2,294.70 9,620.2K
13:33 2,295.04 2,295.24 2,293.49 2,293.83 5,836.6K
13:34 2,294.18 2,294.93 2,293.70 2,294.93 8,512.5K
13:35 2,294.57 2,294.57 2,292.97 2,293.21 10,962.3K
13:36 2,292.62 2,292.83 2,291.95 2,292.00 9,154.9K
13:37 2,291.71 2,291.77 2,290.94 2,290.94 7,959.2K
13:38 2,291.34 2,291.34 2,290.70 2,290.90 7,536.7K
13:39 2,291.12 2,291.45 2,290.49 2,290.89 7,480.2K
13:40 2,291.34 2,292.03 2,290.98 2,292.03 6,640.1K
13:41 2,292.04 2,293.22 2,291.82 2,293.22 7,933.3K
13:42 2,293.30 2,293.61 2,292.86 2,293.61 5,189.4K
13:43 2,293.53 2,293.53 2,292.54 2,293.27 13,092.2K
13:44 2,293.05 2,293.72 2,293.05 2,293.47 6,530.4K
13:45 2,293.33 2,293.33 2,291.89 2,292.28 10,724.2K
13:46 2,292.35 2,292.35 2,291.18 2,291.39 10,921.2K
13:47 2,291.32 2,291.56 2,290.88 2,291.07 5,288.4K
13:48 2,290.97 2,290.97 2,290.46 2,290.46 6,246.9K
13:49 2,290.82 2,291.08 2,290.47 2,291.08 7,648.8K
13:50 2,290.92 2,291.32 2,290.91 2,291.21 6,578.9K
13:51 2,291.19 2,292.60 2,291.19 2,292.60 10,261.9K
13:52 2,292.52 2,292.88 2,292.16 2,292.16 5,604.1K
13:53 2,292.45 2,293.75 2,292.45 2,293.57 7,109.2K
13:54 2,293.85 2,295.67 2,293.58 2,295.52 16,305.8K
13:55 2,295.21 2,295.81 2,295.11 2,295.69 10,701.0K
13:56 2,295.56 2,295.56 2,294.33 2,294.62 7,184.2K
13:57 2,294.76 2,294.76 2,293.70 2,293.84 8,816.5K
13:58 2,293.82 2,293.82 2,293.21 2,293.34 8,031.6K
13:59 2,292.96 2,293.27 2,292.47 2,292.47 18,594.1K
14:00 2,292.40 2,292.56 2,290.72 2,291.13 12,430.6K
14:01 2,290.79 2,291.45 2,290.79 2,291.45 8,858.7K
14:02 2,291.33 2,293.76 2,291.33 2,293.76 15,760.8K
14:03 2,293.68 2,293.70 2,293.10 2,293.17 8,021.1K
14:04 2,292.96 2,293.61 2,292.96 2,293.08 7,886.0K
14:05 2,293.19 2,293.65 2,293.19 2,293.24 4,942.5K
14:06 2,293.37 2,294.27 2,293.27 2,294.06 7,938.8K
14:07 2,293.77 2,293.94 2,293.21 2,293.38 7,578.4K
14:08 2,293.89 2,293.97 2,293.36 2,293.62 7,326.8K
14:09 2,293.61 2,294.36 2,293.61 2,293.94 5,090.1K
14:10 2,294.05 2,294.93 2,294.05 2,294.93 8,548.1K
14:11 2,294.96 2,295.31 2,294.82 2,295.29 8,517.8K
14:12 2,295.15 2,295.57 2,295.04 2,295.52 7,837.8K
14:13 2,295.18 2,295.42 2,294.95 2,294.95 6,982.8K
14:14 2,295.32 2,296.32 2,295.28 2,296.18 12,984.3K
14:15 2,296.20 2,296.32 2,295.94 2,296.15 6,374.9K
14:16 2,296.27 2,296.59 2,296.11 2,296.45 5,571.6K
14:17 2,296.08 2,296.64 2,295.88 2,296.08 6,114.5K
14:18 2,296.04 2,296.43 2,295.96 2,296.01 8,258.2K
14:19 2,296.05 2,296.26 2,295.44 2,296.01 10,984.6K
14:20 2,295.96 2,295.96 2,294.64 2,294.64 8,258.3K
14:21 2,294.79 2,294.79 2,294.41 2,294.53 7,840.8K
14:22 2,294.45 2,295.08 2,294.23 2,295.06 7,999.3K
14:23 2,294.79 2,294.79 2,294.23 2,294.37 7,853.8K
14:24 2,294.32 2,294.97 2,294.32 2,294.54 6,884.0K
14:25 2,294.70 2,295.22 2,294.48 2,294.60 6,857.6K
14:26 2,294.65 2,294.93 2,294.38 2,294.38 19,106.9K
14:27 2,294.25 2,294.55 2,293.67 2,293.67 7,266.6K
14:28 2,293.55 2,293.64 2,292.69 2,293.15 9,691.5K
14:29 2,292.98 2,292.98 2,292.35 2,292.60 10,059.2K
14:30 2,293.03 2,293.13 2,292.58 2,293.03 9,887.4K
14:31 2,293.07 2,293.82 2,292.54 2,292.54 10,371.9K
14:32 2,292.74 2,292.74 2,292.04 2,292.54 7,471.2K
14:33 2,292.38 2,293.26 2,292.38 2,293.07 6,820.5K
14:34 2,292.61 2,293.00 2,292.34 2,292.99 5,446.8K
14:35 2,293.17 2,293.93 2,293.17 2,293.93 8,672.0K
14:36 2,293.87 2,294.61 2,293.87 2,294.11 8,422.6K
14:37 2,294.37 2,294.76 2,293.98 2,294.68 7,619.4K
14:38 2,294.87 2,294.90 2,294.36 2,294.64 9,557.2K
14:39 2,294.83 2,295.45 2,294.57 2,295.42 6,267.8K
14:40 2,295.46 2,295.61 2,295.24 2,295.43 7,621.0K
14:41 2,295.86 2,296.01 2,295.44 2,295.75 6,771.1K
14:42 2,295.85 2,295.85 2,295.24 2,295.24 8,023.5K
14:43 2,295.36 2,295.44 2,295.22 2,295.33 6,175.4K
14:44 2,295.38 2,295.68 2,295.05 2,295.68 7,514.7K
14:45 2,295.46 2,295.87 2,295.15 2,295.71 5,724.8K
14:46 2,295.10 2,295.45 2,294.85 2,295.20 8,770.4K
14:47 2,295.36 2,296.15 2,295.11 2,296.15 9,905.2K
14:48 2,295.96 2,296.54 2,295.95 2,295.96 5,260.1K
14:49 2,296.21 2,296.55 2,296.10 2,296.10 7,955.1K
14:50 2,296.26 2,296.59 2,295.90 2,296.20 9,241.6K
14:51 2,296.37 2,297.04 2,296.09 2,296.32 5,409.0K
14:52 2,296.23 2,296.80 2,296.10 2,296.71 4,971.7K
14:53 2,296.59 2,297.70 2,296.59 2,297.70 8,414.6K
14:54 2,297.52 2,298.11 2,297.45 2,297.88 6,890.7K
14:55 2,298.23 2,299.03 2,297.96 2,298.96 9,128.0K
14:56 2,299.01 2,299.51 2,298.85 2,299.28 11,184.3K
14:57 2,299.09 2,299.86 2,299.03 2,299.19 6,102.3K
14:58 2,299.48 2,299.76 2,299.47 2,299.58 7,489.8K
14:59 2,299.63 2,299.63 2,298.87 2,299.22 6,232.3K
15:00 2,298.95 2,299.64 2,298.68 2,299.61 10,419.8K
15:01 2,299.50 2,299.64 2,299.21 2,299.49 13,513.3K
15:02 2,299.87 2,302.60 2,299.87 2,302.60 14,168.1K
15:03 2,302.82 2,304.12 2,302.82 2,303.88 29,287.0K
15:04 2,304.11 2,305.82 2,303.95 2,305.73 17,609.1K
15:05 2,305.68 2,305.77 2,304.86 2,305.20 13,714.6K
15:06 2,305.58 2,305.58 2,304.04 2,304.15 9,833.6K
15:07 2,304.06 2,304.06 2,303.65 2,303.89 12,541.3K
15:08 2,303.77 2,303.82 2,302.79 2,303.14 10,900.3K
15:09 2,303.46 2,303.46 2,302.02 2,302.02 8,467.9K
15:10 2,302.13 2,303.04 2,301.52 2,302.87 9,719.4K
15:11 2,302.85 2,302.85 2,302.16 2,302.51 7,547.5K
15:12 2,302.62 2,302.71 2,301.81 2,302.01 6,703.5K
15:13 2,301.72 2,301.79 2,301.27 2,301.79 8,031.6K
15:14 2,301.86 2,302.58 2,301.86 2,302.58 6,379.3K
15:15 2,302.36 2,302.59 2,302.07 2,302.12 7,954.7K
15:16 2,302.26 2,302.92 2,302.11 2,302.60 7,133.3K
15:17 2,302.84 2,303.70 2,302.33 2,303.70 7,684.7K
15:18 2,303.69 2,304.12 2,303.46 2,304.12 10,350.9K
15:19 2,303.94 2,304.28 2,303.67 2,304.28 6,631.1K
15:20 2,304.34 2,304.44 2,303.78 2,303.95 12,524.8K
15:21 2,303.67 2,304.50 2,303.55 2,304.50 6,894.7K
15:22 2,304.35 2,304.85 2,304.23 2,304.59 9,178.8K
15:23 2,305.16 2,305.19 2,304.56 2,304.56 10,405.8K
15:24 2,304.61 2,304.86 2,304.23 2,304.56 6,311.9K
15:25 2,304.86 2,305.36 2,304.62 2,305.24 13,187.6K
15:26 2,305.10 2,305.10 2,304.63 2,304.75 9,801.4K
15:27 2,304.55 2,305.70 2,304.55 2,305.34 9,854.1K
15:28 2,305.68 2,306.24 2,305.50 2,306.24 8,568.9K
15:29 2,305.98 2,306.22 2,305.85 2,305.85 8,365.5K
15:30 2,305.87 2,306.51 2,305.59 2,306.51 13,516.2K
15:31 2,306.25 2,306.89 2,305.85 2,305.85 10,580.4K
15:32 2,306.15 2,306.75 2,306.06 2,306.70 10,322.4K
15:33 2,306.79 2,307.05 2,306.44 2,306.61 15,587.7K
15:34 2,306.70 2,306.70 2,305.65 2,306.16 13,455.4K
15:35 2,305.68 2,306.30 2,305.57 2,306.01 15,355.0K
15:36 2,306.13 2,306.37 2,305.79 2,306.10 12,311.0K
15:37 2,305.91 2,306.42 2,305.78 2,306.14 14,454.5K
15:38 2,306.16 2,306.36 2,305.82 2,305.82 14,086.1K
15:39 2,305.79 2,306.04 2,305.37 2,305.37 14,554.8K
15:40 2,305.45 2,305.75 2,305.15 2,305.75 14,831.5K
15:41 2,305.62 2,306.09 2,305.51 2,305.70 13,215.2K
15:42 2,305.88 2,305.88 2,305.14 2,305.14 14,313.5K
15:43 2,305.18 2,305.56 2,305.09 2,305.41 13,801.4K
15:44 2,305.53 2,305.64 2,304.77 2,305.64 12,606.7K
15:45 2,305.22 2,305.22 2,303.87 2,303.87 26,565.3K
15:46 2,303.96 2,304.49 2,303.83 2,304.13 27,507.6K
15:47 2,303.85 2,304.32 2,303.74 2,304.32 20,648.9K
15:48 2,304.34 2,304.36 2,303.75 2,304.05 12,555.6K
15:49 2,303.75 2,304.20 2,303.52 2,304.20 17,202.5K
15:50 2,303.68 2,303.92 2,303.24 2,303.24 19,970.7K
15:51 2,303.29 2,303.42 2,302.76 2,303.07 16,745.7K
15:52 2,303.05 2,303.16 2,302.36 2,302.59 17,599.5K
15:53 2,302.40 2,302.94 2,302.30 2,302.94 19,439.4K
15:54 2,302.74 2,303.69 2,302.58 2,303.23 21,879.9K
15:55 2,303.31 2,303.61 2,303.08 2,303.61 17,298.2K
15:56 2,303.54 2,303.87 2,303.13 2,303.81 19,974.7K
15:57 2,303.79 2,303.79 2,302.87 2,302.96 20,331.7K
15:58 2,302.75 2,304.13 2,302.60 2,303.97 22,261.8K
15:59 2,303.71 2,307.43 2,303.38 2,307.43 314,029.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし