CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,457.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,122.52 2,122.52 2,119.68 2,120.75 151,393.6K
09:31 2,120.51 2,121.76 2,120.51 2,120.92 40,610.4K
09:32 2,121.51 2,121.98 2,120.98 2,121.00 27,179.1K
09:33 2,121.02 2,121.02 2,118.94 2,118.94 28,299.1K
09:34 2,119.09 2,120.72 2,119.09 2,120.72 28,616.0K
09:35 2,120.56 2,123.05 2,120.16 2,123.03 24,811.2K
09:36 2,123.67 2,124.31 2,123.26 2,123.47 28,238.9K
09:37 2,123.95 2,125.14 2,123.49 2,125.14 23,486.0K
09:38 2,125.19 2,125.75 2,124.56 2,124.56 24,460.1K
09:39 2,124.05 2,124.05 2,121.30 2,121.53 35,035.7K
09:40 2,121.22 2,121.37 2,120.16 2,121.25 27,054.0K
09:41 2,121.67 2,123.32 2,121.29 2,123.19 35,984.2K
09:42 2,123.94 2,126.51 2,123.94 2,126.01 25,109.5K
09:43 2,125.86 2,125.92 2,124.87 2,124.93 22,835.7K
09:44 2,125.21 2,125.57 2,124.28 2,124.55 24,846.7K
09:45 2,123.73 2,123.73 2,122.57 2,123.23 23,839.7K
09:46 2,123.17 2,123.75 2,122.30 2,122.38 22,274.9K
09:47 2,122.59 2,123.01 2,122.15 2,122.39 16,560.9K
09:48 2,122.35 2,122.45 2,121.17 2,121.45 21,878.8K
09:49 2,121.29 2,121.73 2,120.31 2,120.42 20,863.5K
09:50 2,120.70 2,120.95 2,119.83 2,119.83 22,323.3K
09:51 2,119.41 2,122.01 2,119.32 2,120.60 21,103.3K
09:52 2,121.20 2,121.20 2,119.35 2,119.35 27,153.6K
09:53 2,119.14 2,121.34 2,119.14 2,121.31 29,216.7K
09:54 2,121.62 2,124.70 2,121.55 2,123.99 40,828.7K
09:55 2,124.13 2,124.19 2,122.06 2,122.06 28,227.9K
09:56 2,121.29 2,122.00 2,121.24 2,122.00 18,410.3K
09:57 2,121.82 2,122.57 2,121.45 2,122.57 16,080.1K
09:58 2,122.79 2,123.04 2,121.28 2,121.61 48,976.2K
09:59 2,121.04 2,121.67 2,120.30 2,120.30 23,255.6K
10:00 2,120.04 2,121.02 2,120.04 2,121.02 21,324.9K
10:01 2,121.29 2,121.84 2,120.52 2,121.84 15,404.0K
10:02 2,121.48 2,123.12 2,121.25 2,122.95 46,340.4K
10:03 2,123.02 2,123.59 2,122.96 2,123.59 28,927.2K
10:04 2,123.36 2,123.77 2,122.72 2,123.74 23,886.1K
10:05 2,123.77 2,124.25 2,123.11 2,124.08 16,024.6K
10:06 2,124.03 2,126.17 2,124.03 2,126.17 53,972.7K
10:07 2,125.88 2,127.46 2,125.88 2,126.98 35,686.5K
10:08 2,126.56 2,126.56 2,124.91 2,124.91 19,646.4K
10:09 2,123.88 2,125.02 2,123.88 2,124.96 12,450.9K
10:10 2,125.65 2,127.66 2,125.36 2,127.34 15,881.4K
10:11 2,127.72 2,128.09 2,127.18 2,127.62 20,612.7K
10:12 2,127.62 2,128.57 2,127.62 2,128.57 23,317.3K
10:13 2,128.10 2,128.86 2,128.10 2,128.84 16,031.7K
10:14 2,128.84 2,130.28 2,128.84 2,130.28 17,879.1K
10:15 2,129.26 2,129.50 2,128.53 2,128.53 16,129.8K
10:16 2,128.36 2,128.56 2,127.02 2,127.02 36,722.0K
10:17 2,127.46 2,128.10 2,126.56 2,126.59 31,497.0K
10:18 2,127.06 2,127.46 2,126.47 2,126.47 10,036.5K
10:19 2,126.55 2,126.55 2,125.40 2,126.01 10,356.6K
10:20 2,126.12 2,127.51 2,126.12 2,127.44 9,559.0K
10:21 2,127.64 2,127.72 2,127.39 2,127.72 8,974.5K
10:22 2,127.63 2,128.15 2,127.21 2,128.06 5,338.9K
10:23 2,128.07 2,128.34 2,127.76 2,128.34 14,373.3K
10:24 2,127.94 2,128.43 2,127.82 2,128.25 7,356.9K
10:25 2,127.73 2,128.24 2,126.74 2,127.02 13,933.8K
10:26 2,126.90 2,127.43 2,126.23 2,126.93 21,002.3K
10:27 2,127.21 2,128.27 2,126.81 2,128.22 10,056.7K
10:28 2,127.78 2,128.76 2,127.56 2,128.76 14,061.6K
10:29 2,129.25 2,130.15 2,129.18 2,129.79 30,303.7K
10:30 2,130.27 2,130.27 2,129.28 2,129.90 15,838.7K
10:31 2,129.92 2,130.15 2,129.18 2,129.39 19,462.6K
10:32 2,129.49 2,129.49 2,128.61 2,129.29 12,715.5K
10:33 2,128.69 2,129.27 2,128.10 2,129.07 9,617.0K
10:34 2,129.33 2,129.33 2,128.73 2,128.86 15,258.6K
10:35 2,128.57 2,129.18 2,127.27 2,127.44 9,022.1K
10:36 2,127.49 2,128.27 2,127.42 2,127.73 7,723.7K
10:37 2,127.93 2,127.93 2,127.19 2,127.19 10,397.0K
10:38 2,127.21 2,127.31 2,126.56 2,126.60 10,863.9K
10:39 2,126.62 2,126.62 2,125.87 2,125.95 10,653.6K
10:40 2,125.77 2,126.11 2,125.58 2,125.74 18,430.8K
10:41 2,125.61 2,126.27 2,125.23 2,126.21 9,199.3K
10:42 2,126.16 2,126.70 2,126.16 2,126.23 6,895.8K
10:43 2,126.28 2,127.47 2,126.19 2,126.60 28,367.9K
10:44 2,126.42 2,126.57 2,126.03 2,126.39 11,022.4K
10:45 2,127.00 2,127.68 2,126.68 2,127.55 11,683.1K
10:46 2,127.33 2,127.37 2,126.01 2,126.01 9,831.1K
10:47 2,126.26 2,126.65 2,125.92 2,125.92 8,500.7K
10:48 2,125.59 2,125.79 2,125.13 2,125.23 7,916.5K
10:49 2,125.17 2,125.91 2,125.17 2,125.91 16,041.7K
10:50 2,125.50 2,125.51 2,125.04 2,125.07 9,735.2K
10:51 2,125.16 2,126.47 2,125.12 2,126.39 13,294.0K
10:52 2,126.39 2,126.91 2,126.31 2,126.85 21,708.4K
10:53 2,126.68 2,126.73 2,125.04 2,125.23 15,164.3K
10:54 2,125.36 2,126.29 2,125.21 2,126.16 14,806.6K
10:55 2,125.83 2,126.21 2,124.95 2,125.02 11,384.2K
10:56 2,124.95 2,125.10 2,124.39 2,124.39 8,125.6K
10:57 2,124.21 2,124.83 2,124.05 2,124.53 12,779.6K
10:58 2,124.75 2,125.15 2,124.54 2,125.15 14,063.9K
10:59 2,124.52 2,124.84 2,123.85 2,123.85 12,980.0K
11:00 2,123.63 2,123.82 2,123.23 2,123.47 8,524.0K
11:01 2,124.04 2,124.27 2,123.43 2,123.51 11,555.2K
11:02 2,123.72 2,123.92 2,123.38 2,123.52 15,639.5K
11:03 2,123.43 2,123.70 2,123.10 2,123.44 9,973.6K
11:04 2,123.84 2,124.63 2,123.49 2,124.63 10,766.9K
11:05 2,124.56 2,125.02 2,124.29 2,124.98 19,414.9K
11:06 2,124.82 2,125.28 2,124.78 2,124.88 13,051.0K
11:07 2,125.03 2,125.09 2,124.16 2,124.59 15,577.9K
11:08 2,124.26 2,125.00 2,124.08 2,125.00 21,721.3K
11:09 2,125.23 2,125.30 2,124.70 2,124.70 26,823.5K
11:10 2,125.25 2,126.65 2,125.10 2,126.65 14,014.9K
11:11 2,126.41 2,126.57 2,125.18 2,125.71 11,935.1K
11:12 2,125.38 2,126.03 2,125.08 2,126.03 11,639.7K
11:13 2,125.98 2,126.25 2,125.45 2,125.57 10,599.0K
11:14 2,126.15 2,126.20 2,125.26 2,125.26 7,888.9K
11:15 2,125.10 2,125.10 2,124.42 2,124.95 11,309.6K
11:16 2,124.52 2,124.98 2,124.08 2,124.08 8,031.5K
11:17 2,124.46 2,124.62 2,123.71 2,123.94 8,327.3K
11:18 2,123.84 2,124.04 2,122.81 2,123.43 11,172.1K
11:19 2,123.79 2,125.16 2,123.79 2,125.16 13,857.8K
11:20 2,125.13 2,125.13 2,123.14 2,123.14 14,130.9K
11:21 2,123.30 2,124.02 2,123.21 2,123.61 6,720.4K
11:22 2,123.86 2,124.32 2,123.43 2,124.32 6,137.0K
11:23 2,124.07 2,124.38 2,123.80 2,123.80 5,136.1K
11:24 2,123.93 2,124.38 2,123.88 2,124.38 5,409.0K
11:25 2,124.50 2,124.50 2,123.91 2,124.11 5,063.3K
11:26 2,124.13 2,124.36 2,123.69 2,123.69 9,175.9K
11:27 2,124.01 2,124.01 2,123.40 2,123.62 5,416.4K
11:28 2,124.17 2,124.56 2,124.08 2,124.08 13,176.6K
11:29 2,124.13 2,124.36 2,123.75 2,124.00 6,384.9K
11:30 2,124.29 2,125.71 2,124.09 2,125.46 6,681.4K
11:31 2,125.22 2,125.53 2,124.51 2,125.53 4,696.7K
11:32 2,125.06 2,125.41 2,124.34 2,124.72 31,454.4K
11:33 2,124.84 2,124.84 2,124.42 2,124.43 7,434.6K
11:34 2,124.31 2,124.37 2,123.79 2,123.98 12,971.1K
11:35 2,123.71 2,124.35 2,123.70 2,124.35 4,931.2K
11:36 2,124.00 2,125.09 2,124.00 2,124.97 15,324.9K
11:37 2,124.87 2,125.09 2,124.72 2,125.01 3,931.2K
11:38 2,124.77 2,125.45 2,124.68 2,125.45 4,176.3K
11:39 2,125.36 2,125.36 2,124.97 2,125.34 6,425.0K
11:40 2,125.12 2,125.71 2,125.10 2,125.55 4,859.0K
11:41 2,125.50 2,125.56 2,125.23 2,125.26 5,045.3K
11:42 2,125.60 2,126.16 2,125.39 2,125.78 4,413.4K
11:43 2,125.51 2,125.95 2,125.08 2,125.44 3,788.8K
11:44 2,125.16 2,125.79 2,124.97 2,125.73 4,281.7K
11:45 2,125.51 2,126.03 2,125.37 2,125.98 4,709.3K
11:46 2,126.26 2,126.73 2,125.99 2,126.26 3,990.2K
11:47 2,126.21 2,126.93 2,126.21 2,126.36 3,558.7K
11:48 2,126.74 2,126.93 2,126.37 2,126.93 3,591.6K
11:49 2,126.68 2,127.02 2,126.51 2,126.81 4,202.1K
11:50 2,126.44 2,126.90 2,126.44 2,126.53 4,592.4K
11:51 2,126.89 2,127.30 2,126.52 2,126.94 6,354.7K
11:52 2,127.33 2,127.36 2,126.70 2,127.24 3,351.9K
11:53 2,127.61 2,127.86 2,127.27 2,127.86 4,927.2K
11:54 2,127.66 2,128.38 2,127.66 2,128.00 5,129.2K
11:55 2,127.98 2,128.18 2,127.82 2,128.10 5,097.5K
11:56 2,127.69 2,128.27 2,127.69 2,128.27 4,570.4K
11:57 2,128.36 2,128.39 2,128.09 2,128.30 4,103.8K
11:58 2,128.11 2,128.57 2,128.00 2,128.12 3,388.7K
11:59 2,128.28 2,128.28 2,127.42 2,127.96 5,104.1K
12:00 2,128.00 2,128.00 2,128.00 2,128.00 6.3K
13:00 2,127.39 2,127.39 2,126.34 2,127.00 33,212.6K
13:01 2,126.96 2,127.63 2,126.75 2,127.63 22,229.8K
13:02 2,127.77 2,128.11 2,127.47 2,128.05 16,312.1K
13:03 2,128.20 2,128.95 2,128.18 2,128.95 18,387.7K
13:04 2,128.78 2,129.55 2,128.73 2,129.19 10,348.8K
13:05 2,129.27 2,129.27 2,127.87 2,128.05 8,435.3K
13:06 2,128.22 2,128.96 2,128.03 2,128.33 5,434.6K
13:07 2,128.12 2,128.82 2,127.93 2,128.62 7,764.7K
13:08 2,128.60 2,128.60 2,127.24 2,127.51 10,538.7K
13:09 2,127.46 2,127.57 2,126.28 2,126.28 10,035.0K
13:10 2,126.19 2,127.35 2,126.19 2,127.11 9,270.5K
13:11 2,126.99 2,127.21 2,125.96 2,125.96 9,398.2K
13:12 2,125.66 2,125.94 2,123.89 2,123.89 16,249.4K
13:13 2,123.70 2,123.70 2,122.97 2,122.97 14,985.9K
13:14 2,122.46 2,122.46 2,119.80 2,119.99 33,838.0K
13:15 2,119.74 2,119.74 2,116.64 2,117.21 29,143.7K
13:16 2,117.25 2,118.03 2,116.98 2,117.33 15,882.5K
13:17 2,116.80 2,116.80 2,113.93 2,113.93 18,571.7K
13:18 2,113.26 2,113.53 2,112.64 2,113.47 22,537.6K
13:19 2,114.05 2,114.37 2,112.49 2,112.83 25,810.2K
13:20 2,113.23 2,113.23 2,110.86 2,110.86 17,586.7K
13:21 2,110.63 2,111.14 2,109.21 2,109.21 34,464.8K
13:22 2,108.79 2,108.79 2,107.26 2,107.87 27,597.4K
13:23 2,107.90 2,111.98 2,107.90 2,111.98 31,818.7K
13:24 2,111.67 2,113.13 2,111.62 2,113.13 16,460.2K
13:25 2,112.81 2,112.81 2,111.22 2,111.22 11,031.0K
13:26 2,110.85 2,111.08 2,110.65 2,110.65 13,930.8K
13:27 2,110.79 2,110.85 2,109.48 2,109.48 14,527.7K
13:28 2,110.09 2,110.09 2,107.17 2,107.28 12,226.0K
13:29 2,107.20 2,107.31 2,106.06 2,106.06 16,223.1K
13:30 2,105.95 2,106.16 2,104.69 2,106.14 21,384.1K
13:31 2,105.75 2,105.75 2,104.82 2,104.99 13,558.9K
13:32 2,104.94 2,107.68 2,104.94 2,107.68 34,135.4K
13:33 2,107.78 2,109.36 2,107.78 2,109.36 31,626.4K
13:34 2,109.77 2,111.25 2,109.73 2,111.24 16,370.4K
13:35 2,111.42 2,112.01 2,111.41 2,111.61 9,074.4K
13:36 2,111.63 2,113.18 2,111.63 2,112.84 8,823.2K
13:37 2,113.09 2,114.30 2,112.92 2,114.05 19,216.0K
13:38 2,114.04 2,114.70 2,113.44 2,113.84 13,982.2K
13:39 2,113.98 2,114.32 2,113.75 2,114.25 8,292.4K
13:40 2,114.87 2,115.24 2,113.69 2,115.24 8,277.9K
13:41 2,115.35 2,115.53 2,115.00 2,115.53 8,433.9K
13:42 2,115.46 2,115.46 2,114.82 2,114.85 7,320.1K
13:43 2,115.33 2,116.68 2,115.06 2,116.68 8,853.5K
13:44 2,116.70 2,116.77 2,116.03 2,116.50 8,000.3K
13:45 2,116.20 2,116.20 2,115.40 2,115.40 5,708.3K
13:46 2,115.35 2,116.15 2,115.32 2,115.40 6,682.4K
13:47 2,115.64 2,115.69 2,114.42 2,114.89 9,152.4K
13:48 2,114.47 2,114.67 2,113.52 2,113.87 6,716.3K
13:49 2,113.90 2,114.19 2,113.17 2,114.19 8,642.9K
13:50 2,113.66 2,114.63 2,113.24 2,113.24 6,699.3K
13:51 2,113.02 2,113.02 2,111.99 2,111.99 6,124.2K
13:52 2,111.87 2,112.11 2,111.52 2,111.97 7,498.9K
13:53 2,111.07 2,111.07 2,110.17 2,110.41 11,817.1K
13:54 2,110.87 2,113.71 2,110.87 2,113.33 11,185.5K
13:55 2,113.18 2,113.48 2,112.47 2,112.69 5,533.6K
13:56 2,112.84 2,112.84 2,112.10 2,112.19 11,676.9K
13:57 2,112.87 2,114.69 2,112.87 2,114.32 6,610.8K
13:58 2,114.57 2,114.97 2,114.15 2,114.15 5,845.1K
13:59 2,114.18 2,114.62 2,113.96 2,114.44 8,293.4K
14:00 2,114.33 2,114.33 2,112.38 2,112.38 7,009.6K
14:01 2,112.06 2,112.08 2,110.83 2,111.22 6,191.3K
14:02 2,111.32 2,111.32 2,110.32 2,110.37 9,101.0K
14:03 2,110.35 2,112.50 2,110.11 2,112.46 12,678.4K
14:04 2,112.37 2,112.67 2,111.44 2,111.44 7,284.4K
14:05 2,111.52 2,112.19 2,111.32 2,111.89 5,944.7K
14:06 2,111.78 2,111.78 2,110.76 2,111.52 5,470.6K
14:07 2,111.56 2,111.56 2,110.36 2,111.01 7,579.2K
14:08 2,111.05 2,111.67 2,110.91 2,111.35 4,993.3K
14:09 2,111.49 2,112.00 2,111.09 2,111.34 4,327.1K
14:10 2,111.28 2,111.28 2,110.54 2,111.11 8,168.4K
14:11 2,110.87 2,111.95 2,110.87 2,111.73 6,176.7K
14:12 2,112.05 2,112.05 2,111.25 2,111.32 7,268.6K
14:13 2,111.39 2,111.65 2,111.33 2,111.65 6,291.0K
14:14 2,111.82 2,112.91 2,111.82 2,112.91 6,406.0K
14:15 2,113.05 2,113.26 2,112.78 2,112.89 4,781.5K
14:16 2,112.09 2,112.78 2,111.12 2,112.67 9,368.4K
14:17 2,112.76 2,112.76 2,111.93 2,112.14 10,473.5K
14:18 2,112.13 2,112.32 2,111.62 2,112.32 7,593.7K
14:19 2,112.05 2,114.31 2,112.05 2,113.54 26,212.1K
14:20 2,113.96 2,114.34 2,113.91 2,113.97 6,175.0K
14:21 2,113.89 2,114.35 2,113.89 2,114.22 6,899.7K
14:22 2,114.20 2,114.90 2,114.17 2,114.84 7,557.1K
14:23 2,114.95 2,115.60 2,114.90 2,115.52 10,664.8K
14:24 2,115.61 2,116.33 2,115.61 2,115.83 10,301.7K
14:25 2,116.17 2,116.79 2,116.17 2,116.36 7,265.9K
14:26 2,116.33 2,116.77 2,115.56 2,115.69 9,383.4K
14:27 2,115.75 2,116.29 2,115.64 2,116.06 21,842.9K
14:28 2,115.89 2,116.10 2,115.33 2,115.53 7,991.6K
14:29 2,115.35 2,115.44 2,114.88 2,114.98 8,401.1K
14:30 2,115.05 2,116.12 2,115.04 2,115.80 5,486.1K
14:31 2,115.78 2,115.78 2,114.76 2,114.79 7,094.9K
14:32 2,114.94 2,115.29 2,114.24 2,115.26 11,632.5K
14:33 2,115.34 2,115.80 2,115.32 2,115.53 7,660.7K
14:34 2,115.29 2,115.82 2,115.18 2,115.23 4,267.1K
14:35 2,115.51 2,116.47 2,115.44 2,116.47 5,602.1K
14:36 2,116.37 2,116.49 2,115.54 2,116.49 5,341.2K
14:37 2,116.60 2,116.99 2,116.55 2,116.56 5,066.0K
14:38 2,116.43 2,116.43 2,115.47 2,115.85 5,206.7K
14:39 2,116.17 2,116.17 2,115.56 2,115.63 4,720.6K
14:40 2,115.83 2,116.33 2,115.83 2,116.32 5,914.2K
14:41 2,116.00 2,116.66 2,115.50 2,116.66 17,214.6K
14:42 2,116.75 2,117.40 2,116.48 2,117.40 7,605.7K
14:43 2,117.58 2,117.89 2,117.47 2,117.59 5,528.1K
14:44 2,117.54 2,117.56 2,117.15 2,117.45 7,584.4K
14:45 2,117.20 2,117.34 2,116.80 2,116.99 6,759.3K
14:46 2,116.98 2,117.30 2,116.71 2,117.18 5,586.3K
14:47 2,117.34 2,117.34 2,116.82 2,117.00 4,306.4K
14:48 2,117.01 2,117.29 2,116.40 2,116.63 5,726.1K
14:49 2,116.77 2,116.77 2,115.80 2,115.82 5,370.6K
14:50 2,116.06 2,116.06 2,115.09 2,115.23 7,381.7K
14:51 2,114.95 2,115.86 2,114.95 2,115.16 7,353.2K
14:52 2,115.08 2,116.01 2,115.03 2,115.74 5,672.1K
14:53 2,115.36 2,116.04 2,115.05 2,115.91 6,123.0K
14:54 2,115.93 2,116.83 2,115.64 2,116.83 7,867.3K
14:55 2,116.68 2,117.04 2,116.43 2,116.63 5,205.1K
14:56 2,116.15 2,116.40 2,115.79 2,115.85 4,786.3K
14:57 2,116.30 2,116.30 2,115.58 2,115.77 5,947.2K
14:58 2,115.76 2,116.18 2,115.70 2,115.84 4,473.9K
14:59 2,116.03 2,116.51 2,115.81 2,115.84 7,237.9K
15:00 2,115.54 2,115.54 2,114.70 2,114.98 10,304.5K
15:01 2,114.54 2,114.86 2,112.60 2,113.03 24,604.0K
15:02 2,113.03 2,113.25 2,112.80 2,112.95 8,452.7K
15:03 2,113.34 2,114.43 2,113.34 2,114.28 10,112.2K
15:04 2,114.20 2,114.20 2,113.38 2,113.90 10,579.0K
15:05 2,113.56 2,113.83 2,113.20 2,113.20 12,614.9K
15:06 2,113.14 2,113.86 2,113.14 2,113.76 7,587.0K
15:07 2,113.47 2,113.81 2,112.70 2,113.81 15,030.6K
15:08 2,113.22 2,114.21 2,113.12 2,114.21 8,554.9K
15:09 2,113.63 2,114.02 2,113.41 2,114.02 5,357.1K
15:10 2,113.45 2,113.85 2,112.56 2,112.96 9,440.1K
15:11 2,112.56 2,113.05 2,112.56 2,113.05 6,584.2K
15:12 2,112.82 2,112.82 2,112.36 2,112.36 4,134.7K
15:13 2,112.76 2,113.39 2,112.13 2,113.22 9,426.7K
15:14 2,112.88 2,113.64 2,112.88 2,113.50 4,872.2K
15:15 2,113.70 2,113.73 2,112.98 2,112.98 5,288.3K
15:16 2,113.06 2,114.01 2,113.06 2,113.87 7,768.8K
15:17 2,113.64 2,114.75 2,113.64 2,114.72 8,385.6K
15:18 2,114.76 2,115.47 2,114.36 2,115.35 9,414.0K
15:19 2,115.15 2,115.83 2,114.76 2,115.13 5,022.7K
15:20 2,114.62 2,115.44 2,114.62 2,114.71 9,137.6K
15:21 2,114.93 2,115.45 2,114.67 2,115.20 5,365.3K
15:22 2,115.34 2,116.20 2,115.34 2,116.12 10,524.9K
15:23 2,116.17 2,116.66 2,115.96 2,116.39 22,191.5K
15:24 2,116.45 2,116.45 2,115.62 2,115.92 7,211.0K
15:25 2,115.85 2,116.14 2,115.66 2,115.66 6,802.8K
15:26 2,115.73 2,116.10 2,115.58 2,116.10 7,033.2K
15:27 2,116.02 2,116.35 2,115.82 2,115.95 4,705.6K
15:28 2,115.76 2,116.17 2,115.63 2,115.63 7,265.3K
15:29 2,115.51 2,115.51 2,114.49 2,114.67 8,431.2K
15:30 2,114.41 2,114.60 2,113.94 2,113.94 22,577.3K
15:31 2,114.22 2,114.93 2,114.04 2,114.84 8,250.6K
15:32 2,114.38 2,114.72 2,113.05 2,113.13 11,420.8K
15:33 2,113.71 2,113.78 2,113.34 2,113.46 6,792.9K
15:34 2,113.80 2,113.87 2,113.26 2,113.37 7,927.2K
15:35 2,113.61 2,114.29 2,113.54 2,114.29 7,993.6K
15:36 2,113.80 2,114.15 2,113.62 2,114.14 11,859.6K
15:37 2,113.93 2,114.08 2,113.33 2,113.54 9,010.3K
15:38 2,113.03 2,113.44 2,112.76 2,113.44 14,041.9K
15:39 2,113.39 2,113.89 2,113.39 2,113.63 15,818.4K
15:40 2,114.38 2,114.83 2,114.16 2,114.40 14,758.8K
15:41 2,114.62 2,114.95 2,113.47 2,113.50 11,884.5K
15:42 2,113.24 2,113.82 2,113.10 2,113.82 10,101.7K
15:43 2,113.72 2,114.38 2,113.51 2,114.38 9,777.2K
15:44 2,113.78 2,114.15 2,113.32 2,113.34 8,703.2K
15:45 2,112.76 2,113.04 2,112.50 2,112.78 15,610.1K
15:46 2,113.40 2,114.31 2,113.40 2,114.31 25,850.5K
15:47 2,114.31 2,115.15 2,114.31 2,114.66 9,880.2K
15:48 2,114.78 2,115.26 2,114.50 2,115.26 7,939.5K
15:49 2,115.32 2,115.94 2,115.08 2,115.62 10,767.1K
15:50 2,115.54 2,115.93 2,115.32 2,115.48 8,839.6K
15:51 2,115.62 2,115.81 2,115.33 2,115.50 12,335.9K
15:52 2,115.61 2,115.97 2,115.08 2,115.85 12,778.7K
15:53 2,116.34 2,116.57 2,116.08 2,116.20 16,052.0K
15:54 2,116.41 2,116.65 2,116.07 2,116.55 11,283.3K
15:55 2,116.39 2,116.44 2,116.05 2,116.21 13,070.6K
15:56 2,116.72 2,117.12 2,116.35 2,116.89 12,904.6K
15:57 2,117.14 2,117.23 2,116.64 2,116.66 21,310.6K
15:58 2,116.61 2,117.45 2,116.61 2,116.88 20,942.6K
15:59 2,117.13 2,118.42 2,116.92 2,118.42 265,622.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし