CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 香港 →
2,457.13
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,042.91 2,045.71 2,042.91 2,045.26 125,701.4K
09:31 2,045.20 2,047.30 2,044.33 2,046.77 38,033.3K
09:32 2,046.20 2,048.67 2,046.20 2,048.33 34,210.8K
09:33 2,048.25 2,048.52 2,046.54 2,048.47 24,131.1K
09:34 2,048.34 2,050.53 2,048.34 2,050.53 17,173.4K
09:35 2,050.40 2,050.74 2,049.00 2,050.74 28,471.5K
09:36 2,050.37 2,050.66 2,049.04 2,049.81 22,320.4K
09:37 2,050.50 2,053.38 2,050.50 2,053.38 35,465.5K
09:38 2,053.50 2,055.10 2,053.44 2,054.71 30,257.8K
09:39 2,055.20 2,055.20 2,052.79 2,053.45 16,537.8K
09:40 2,053.67 2,054.97 2,053.66 2,053.71 29,046.7K
09:41 2,053.49 2,053.49 2,051.30 2,051.30 19,139.7K
09:42 2,051.52 2,052.40 2,051.30 2,052.40 21,175.8K
09:43 2,052.22 2,053.89 2,052.04 2,052.57 28,841.7K
09:44 2,052.62 2,053.28 2,051.02 2,051.02 18,246.1K
09:45 2,050.39 2,051.09 2,049.62 2,051.09 21,989.1K
09:46 2,051.42 2,052.35 2,051.16 2,051.16 20,462.0K
09:47 2,050.78 2,051.08 2,049.29 2,049.29 13,746.2K
09:48 2,049.27 2,050.25 2,048.28 2,050.25 20,889.9K
09:49 2,051.24 2,053.52 2,051.24 2,053.52 17,362.3K
09:50 2,053.36 2,056.04 2,053.34 2,056.04 16,845.6K
09:51 2,056.13 2,057.50 2,056.07 2,056.71 27,176.4K
09:52 2,057.09 2,057.28 2,055.86 2,055.86 19,975.9K
09:53 2,056.46 2,056.46 2,055.01 2,055.56 16,329.6K
09:54 2,055.58 2,056.48 2,055.58 2,055.64 14,639.4K
09:55 2,055.85 2,055.85 2,053.66 2,053.66 27,339.0K
09:56 2,053.81 2,054.16 2,053.18 2,053.35 19,640.9K
09:57 2,053.33 2,054.00 2,053.19 2,053.80 11,779.2K
09:58 2,054.03 2,056.07 2,054.03 2,055.87 24,350.7K
09:59 2,055.57 2,055.57 2,054.03 2,054.44 17,581.6K
10:00 2,055.69 2,056.37 2,055.58 2,056.03 22,277.5K
10:01 2,055.19 2,055.52 2,054.52 2,054.72 37,973.9K
10:02 2,054.49 2,054.55 2,051.22 2,051.82 33,526.6K
10:03 2,051.36 2,051.36 2,050.03 2,050.83 24,908.8K
10:04 2,050.68 2,052.65 2,050.68 2,051.62 16,579.3K
10:05 2,051.29 2,052.36 2,051.11 2,052.24 10,210.0K
10:06 2,052.40 2,052.77 2,052.17 2,052.73 13,858.0K
10:07 2,052.54 2,053.21 2,052.44 2,052.44 10,349.6K
10:08 2,052.27 2,052.42 2,051.03 2,051.03 16,911.8K
10:09 2,051.55 2,051.55 2,050.84 2,051.07 12,816.3K
10:10 2,051.45 2,051.95 2,050.80 2,051.95 22,279.1K
10:11 2,052.83 2,053.00 2,052.42 2,052.64 21,456.3K
10:12 2,052.11 2,052.11 2,050.00 2,050.01 17,096.1K
10:13 2,050.27 2,051.99 2,050.27 2,051.56 33,679.6K
10:14 2,051.50 2,051.61 2,050.93 2,051.08 28,034.6K
10:15 2,050.89 2,051.40 2,050.89 2,051.13 39,412.3K
10:16 2,050.98 2,051.09 2,050.36 2,050.36 10,106.1K
10:17 2,050.42 2,050.90 2,049.72 2,050.90 18,762.8K
10:18 2,050.69 2,051.70 2,050.69 2,051.66 15,250.4K
10:19 2,051.46 2,052.82 2,051.46 2,052.82 18,309.1K
10:20 2,052.59 2,053.05 2,051.58 2,051.80 23,949.4K
10:21 2,051.89 2,053.17 2,051.89 2,053.09 20,329.4K
10:22 2,052.06 2,052.75 2,051.32 2,051.32 11,380.4K
10:23 2,051.29 2,051.74 2,050.47 2,050.47 7,438.8K
10:24 2,050.95 2,051.33 2,050.74 2,051.28 11,517.4K
10:25 2,051.70 2,051.70 2,050.98 2,050.98 12,039.3K
10:26 2,051.45 2,051.45 2,050.60 2,050.60 20,960.1K
10:27 2,050.18 2,052.25 2,050.17 2,052.25 38,883.8K
10:28 2,052.34 2,052.54 2,051.98 2,052.54 21,686.3K
10:29 2,052.70 2,053.14 2,052.37 2,052.63 20,586.8K
10:30 2,052.39 2,052.87 2,051.94 2,052.87 12,084.6K
10:31 2,052.68 2,053.67 2,052.68 2,053.42 10,606.2K
10:32 2,053.05 2,054.39 2,053.05 2,054.11 8,746.9K
10:33 2,054.18 2,054.39 2,052.83 2,052.92 10,923.5K
10:34 2,052.99 2,054.13 2,052.70 2,054.11 10,502.5K
10:35 2,054.51 2,054.77 2,054.17 2,054.58 13,394.0K
10:36 2,054.35 2,054.67 2,054.12 2,054.12 9,531.2K
10:37 2,054.41 2,054.80 2,053.98 2,054.19 9,934.4K
10:38 2,054.61 2,055.14 2,054.41 2,055.14 28,314.4K
10:39 2,054.98 2,055.10 2,054.72 2,054.88 14,169.9K
10:40 2,054.74 2,054.95 2,054.37 2,054.83 12,605.8K
10:41 2,054.73 2,054.73 2,051.87 2,052.01 13,493.8K
10:42 2,051.99 2,052.30 2,051.90 2,052.00 8,442.6K
10:43 2,052.27 2,053.02 2,052.17 2,052.79 14,200.4K
10:44 2,052.90 2,055.30 2,052.90 2,055.30 14,771.0K
10:45 2,055.62 2,056.28 2,055.16 2,056.28 11,643.2K
10:46 2,056.24 2,056.61 2,056.16 2,056.35 11,729.2K
10:47 2,056.27 2,056.27 2,055.64 2,055.81 12,381.1K
10:48 2,055.38 2,055.60 2,054.98 2,055.57 8,522.6K
10:49 2,055.18 2,055.87 2,055.12 2,055.26 16,926.1K
10:50 2,054.88 2,055.83 2,054.65 2,055.83 10,754.5K
10:51 2,055.65 2,055.65 2,055.15 2,055.49 11,124.0K
10:52 2,055.37 2,055.58 2,054.73 2,055.54 7,474.1K
10:53 2,055.62 2,056.13 2,055.50 2,056.01 19,265.0K
10:54 2,056.02 2,056.02 2,055.24 2,055.24 12,083.8K
10:55 2,055.14 2,055.56 2,054.78 2,055.35 7,896.3K
10:56 2,055.43 2,056.92 2,055.43 2,056.73 11,478.5K
10:57 2,056.76 2,057.59 2,056.76 2,057.28 32,323.1K
10:58 2,057.58 2,057.94 2,057.43 2,057.86 17,003.9K
10:59 2,058.13 2,058.56 2,057.82 2,058.41 12,009.3K
11:00 2,058.38 2,059.23 2,058.35 2,058.92 11,334.0K
11:01 2,059.30 2,060.38 2,059.30 2,059.91 45,204.7K
11:02 2,060.40 2,060.40 2,059.71 2,060.36 14,277.9K
11:03 2,060.05 2,060.73 2,059.72 2,060.73 9,648.2K
11:04 2,060.75 2,061.04 2,060.19 2,060.37 14,473.3K
11:05 2,060.45 2,061.03 2,060.45 2,060.55 14,663.8K
11:06 2,060.25 2,060.25 2,058.84 2,059.94 10,393.3K
11:07 2,059.72 2,060.30 2,059.58 2,060.07 11,052.7K
11:08 2,059.34 2,059.34 2,058.39 2,058.88 11,303.6K
11:09 2,059.10 2,059.17 2,058.69 2,058.69 9,781.4K
11:10 2,058.54 2,059.53 2,058.41 2,058.84 9,114.0K
11:11 2,058.84 2,059.33 2,058.72 2,059.05 8,338.2K
11:12 2,058.87 2,059.62 2,058.56 2,058.58 10,800.1K
11:13 2,058.43 2,059.21 2,058.33 2,058.51 7,801.9K
11:14 2,058.37 2,059.24 2,058.37 2,058.82 19,047.0K
11:15 2,058.85 2,059.13 2,058.12 2,058.29 7,959.1K
11:16 2,058.58 2,058.58 2,057.16 2,057.28 15,089.3K
11:17 2,057.34 2,058.08 2,057.34 2,057.75 8,111.3K
11:18 2,057.74 2,058.34 2,057.74 2,058.25 9,602.4K
11:19 2,057.87 2,057.87 2,056.57 2,056.69 8,576.9K
11:20 2,056.67 2,056.97 2,056.24 2,056.76 5,317.7K
11:21 2,056.63 2,057.43 2,056.63 2,057.43 12,529.9K
11:22 2,057.44 2,059.09 2,057.44 2,059.09 12,936.0K
11:23 2,058.64 2,059.01 2,058.44 2,058.44 24,732.2K
11:24 2,058.49 2,058.84 2,058.11 2,058.65 7,098.9K
11:25 2,058.60 2,058.71 2,058.13 2,058.29 13,671.5K
11:26 2,058.35 2,058.59 2,057.63 2,058.59 6,142.0K
11:27 2,058.51 2,058.84 2,058.22 2,058.84 8,133.4K
11:28 2,058.27 2,058.27 2,057.16 2,057.35 6,218.3K
11:29 2,057.36 2,057.92 2,056.89 2,057.21 11,442.3K
11:30 2,056.91 2,057.28 2,056.10 2,056.10 10,671.4K
11:31 2,055.74 2,056.10 2,055.29 2,056.10 6,438.6K
11:32 2,055.94 2,056.28 2,055.62 2,055.78 9,602.3K
11:33 2,055.36 2,055.75 2,054.59 2,055.06 9,965.9K
11:34 2,054.98 2,055.24 2,054.46 2,054.58 5,828.1K
11:35 2,054.34 2,054.75 2,052.80 2,052.80 9,495.9K
11:36 2,053.07 2,054.49 2,053.07 2,054.28 13,768.1K
11:37 2,054.35 2,054.81 2,054.35 2,054.63 3,152.8K
11:38 2,054.70 2,054.72 2,053.77 2,053.78 4,309.9K
11:39 2,053.50 2,053.56 2,053.06 2,053.06 5,332.2K
11:40 2,053.28 2,053.40 2,051.90 2,051.92 9,687.9K
11:41 2,051.15 2,051.46 2,050.39 2,050.39 10,983.0K
11:42 2,050.75 2,051.26 2,050.27 2,051.26 6,481.5K
11:43 2,051.30 2,051.30 2,050.73 2,051.02 5,935.0K
11:44 2,050.89 2,051.33 2,050.71 2,051.27 16,075.3K
11:45 2,051.05 2,051.31 2,050.78 2,050.78 3,331.7K
11:46 2,050.87 2,050.87 2,050.24 2,050.29 5,230.3K
11:47 2,050.37 2,050.73 2,050.19 2,050.25 18,177.7K
11:48 2,050.23 2,050.42 2,049.95 2,050.00 4,701.3K
11:49 2,050.04 2,050.53 2,049.85 2,050.19 3,969.1K
11:50 2,050.31 2,050.83 2,050.09 2,050.83 9,376.4K
11:51 2,050.48 2,050.80 2,050.02 2,050.41 5,364.5K
11:52 2,050.53 2,050.83 2,050.25 2,050.62 4,929.3K
11:53 2,050.52 2,050.76 2,050.21 2,050.68 3,816.0K
11:54 2,050.54 2,050.74 2,050.14 2,050.74 5,344.5K
11:55 2,050.36 2,050.97 2,050.24 2,050.91 4,014.0K
11:56 2,051.03 2,051.36 2,050.88 2,051.30 3,786.0K
11:57 2,051.41 2,051.56 2,050.83 2,051.03 4,694.4K
11:58 2,051.30 2,051.79 2,051.30 2,051.48 4,957.7K
11:59 2,051.51 2,051.90 2,051.43 2,051.56 3,065.2K
13:00 2,052.37 2,052.37 2,051.24 2,052.16 28,746.1K
13:01 2,052.48 2,052.48 2,051.28 2,051.93 21,333.9K
13:02 2,051.92 2,052.40 2,051.85 2,051.90 7,982.2K
13:03 2,051.77 2,052.56 2,051.77 2,052.46 9,720.4K
13:04 2,052.20 2,052.20 2,050.64 2,050.87 16,102.1K
13:05 2,051.80 2,052.62 2,051.79 2,051.79 12,734.0K
13:06 2,051.70 2,051.94 2,051.35 2,051.58 9,412.3K
13:07 2,051.88 2,051.98 2,051.44 2,051.44 7,768.6K
13:08 2,051.52 2,052.46 2,051.52 2,051.94 8,647.1K
13:09 2,052.01 2,052.33 2,051.71 2,051.71 8,164.1K
13:10 2,051.63 2,052.17 2,050.75 2,050.99 7,559.4K
13:11 2,051.24 2,051.52 2,050.63 2,051.52 11,983.8K
13:12 2,052.05 2,052.16 2,051.55 2,051.89 4,114.5K
13:13 2,051.76 2,052.15 2,051.67 2,051.67 5,928.2K
13:14 2,051.90 2,052.67 2,051.53 2,052.41 5,947.2K
13:15 2,052.22 2,052.28 2,051.52 2,052.28 7,105.0K
13:16 2,052.27 2,052.34 2,051.27 2,051.27 9,185.4K
13:17 2,050.51 2,050.77 2,049.97 2,050.69 9,620.8K
13:18 2,050.86 2,050.86 2,049.89 2,049.89 7,674.9K
13:19 2,050.45 2,051.17 2,049.89 2,051.17 7,658.7K
13:20 2,051.22 2,051.43 2,050.45 2,050.58 5,722.9K
13:21 2,050.37 2,051.20 2,050.37 2,051.15 9,579.2K
13:22 2,051.42 2,052.44 2,051.15 2,052.07 14,243.4K
13:23 2,052.58 2,052.59 2,051.68 2,051.68 8,833.5K
13:24 2,052.01 2,052.01 2,050.68 2,051.12 5,383.5K
13:25 2,051.25 2,051.95 2,050.55 2,051.95 8,284.9K
13:26 2,051.76 2,051.89 2,051.28 2,051.61 5,780.2K
13:27 2,051.73 2,051.91 2,051.11 2,051.90 4,313.8K
13:28 2,052.04 2,052.04 2,051.62 2,051.73 4,394.7K
13:29 2,051.25 2,051.37 2,050.73 2,051.31 7,530.0K
13:30 2,051.19 2,051.39 2,050.79 2,051.07 7,074.7K
13:31 2,050.97 2,051.65 2,050.70 2,051.64 6,800.0K
13:32 2,051.65 2,051.96 2,051.31 2,051.58 5,517.8K
13:33 2,051.48 2,051.52 2,049.83 2,049.83 14,401.1K
13:34 2,049.63 2,049.80 2,048.82 2,049.80 21,175.8K
13:35 2,050.85 2,051.56 2,050.71 2,051.56 17,998.6K
13:36 2,051.11 2,051.71 2,051.11 2,051.53 8,889.0K
13:37 2,051.26 2,051.81 2,051.18 2,051.65 5,542.7K
13:38 2,051.97 2,052.75 2,051.82 2,052.51 7,784.1K
13:39 2,052.51 2,052.53 2,052.15 2,052.15 11,090.9K
13:40 2,051.93 2,052.60 2,051.93 2,052.43 7,273.7K
13:41 2,052.37 2,052.63 2,052.22 2,052.50 4,075.1K
13:42 2,052.43 2,053.13 2,052.25 2,052.91 5,115.6K
13:43 2,052.79 2,053.30 2,052.38 2,053.30 5,770.1K
13:44 2,052.74 2,053.85 2,052.74 2,053.64 8,440.3K
13:45 2,053.92 2,054.35 2,053.68 2,054.03 9,705.4K
13:46 2,054.19 2,054.79 2,054.00 2,054.60 10,891.3K
13:47 2,054.85 2,055.26 2,054.30 2,054.48 10,953.6K
13:48 2,054.64 2,055.10 2,054.62 2,055.04 5,900.0K
13:49 2,055.18 2,055.60 2,054.78 2,054.78 6,677.9K
13:50 2,055.21 2,055.72 2,054.75 2,055.59 6,467.6K
13:51 2,055.68 2,055.68 2,055.26 2,055.57 8,146.7K
13:52 2,055.49 2,055.62 2,055.11 2,055.45 6,120.4K
13:53 2,055.76 2,056.13 2,055.53 2,055.78 5,660.9K
13:54 2,055.85 2,056.33 2,055.85 2,056.14 7,475.8K
13:55 2,056.11 2,056.79 2,055.39 2,055.39 8,207.2K
13:56 2,056.00 2,056.00 2,055.51 2,055.51 4,404.8K
13:57 2,055.44 2,055.64 2,055.13 2,055.40 7,908.8K
13:58 2,055.75 2,056.12 2,055.47 2,056.12 7,272.2K
13:59 2,055.88 2,056.62 2,055.87 2,056.40 13,554.0K
14:00 2,056.23 2,056.73 2,056.00 2,056.56 11,930.6K
14:01 2,056.55 2,057.19 2,056.50 2,056.50 6,726.3K
14:02 2,056.87 2,056.99 2,056.53 2,056.92 7,079.0K
14:03 2,056.61 2,057.44 2,056.57 2,057.21 7,630.6K
14:04 2,057.63 2,057.94 2,057.40 2,057.60 9,920.1K
14:05 2,057.84 2,057.94 2,057.69 2,057.91 11,054.9K
14:06 2,058.23 2,058.47 2,057.82 2,058.22 5,207.7K
14:07 2,057.92 2,058.25 2,057.57 2,057.57 7,646.5K
14:08 2,057.76 2,057.82 2,056.92 2,057.17 4,965.0K
14:09 2,057.16 2,057.21 2,056.45 2,056.71 4,335.0K
14:10 2,056.66 2,056.66 2,055.59 2,055.59 8,149.3K
14:11 2,055.87 2,055.87 2,055.04 2,055.04 16,069.7K
14:12 2,055.07 2,055.62 2,055.05 2,055.62 5,992.5K
14:13 2,055.71 2,055.78 2,054.86 2,055.31 9,970.1K
14:14 2,055.10 2,055.19 2,054.60 2,054.97 9,453.6K
14:15 2,054.74 2,055.62 2,054.74 2,055.30 10,735.7K
14:16 2,055.64 2,056.59 2,055.64 2,056.47 8,154.3K
14:17 2,056.45 2,056.74 2,055.89 2,056.74 5,772.3K
14:18 2,056.61 2,057.05 2,056.46 2,056.52 6,228.5K
14:19 2,056.68 2,057.25 2,056.53 2,057.25 7,113.1K
14:20 2,057.35 2,057.52 2,057.07 2,057.36 12,718.5K
14:21 2,057.16 2,057.80 2,057.10 2,057.64 8,739.4K
14:22 2,057.53 2,058.04 2,057.53 2,058.04 10,488.1K
14:23 2,058.31 2,058.34 2,057.68 2,057.68 7,463.4K
14:24 2,057.98 2,058.31 2,057.81 2,058.30 6,202.5K
14:25 2,058.20 2,058.42 2,057.93 2,058.42 10,110.8K
14:26 2,058.42 2,058.62 2,058.19 2,058.50 12,129.2K
14:27 2,058.36 2,058.56 2,057.90 2,058.13 7,515.5K
14:28 2,057.85 2,058.14 2,057.74 2,057.97 6,207.1K
14:29 2,057.54 2,057.62 2,056.53 2,056.65 9,249.4K
14:30 2,056.90 2,057.43 2,056.73 2,056.73 5,303.5K
14:31 2,056.93 2,057.37 2,056.77 2,057.01 7,239.1K
14:32 2,057.52 2,057.52 2,056.63 2,056.77 8,685.2K
14:33 2,057.07 2,057.80 2,056.69 2,057.80 12,883.5K
14:34 2,058.00 2,058.27 2,057.59 2,057.65 8,017.9K
14:35 2,057.53 2,058.08 2,057.45 2,057.76 6,256.0K
14:36 2,057.94 2,057.94 2,057.24 2,057.37 6,266.0K
14:37 2,057.83 2,057.94 2,057.38 2,057.94 14,561.6K
14:38 2,057.88 2,058.61 2,057.88 2,058.25 8,200.0K
14:39 2,058.41 2,058.64 2,058.08 2,058.25 15,718.3K
14:40 2,058.20 2,058.30 2,057.76 2,057.95 7,062.0K
14:41 2,058.00 2,058.18 2,057.33 2,057.39 7,606.7K
14:42 2,057.31 2,057.34 2,056.86 2,056.86 7,458.1K
14:43 2,056.91 2,057.30 2,056.91 2,057.24 8,038.1K
14:44 2,057.60 2,057.65 2,057.07 2,057.28 7,521.8K
14:45 2,057.18 2,057.43 2,056.84 2,057.19 7,903.4K
14:46 2,057.36 2,057.54 2,056.99 2,056.99 16,277.5K
14:47 2,057.28 2,057.28 2,056.70 2,056.79 7,947.9K
14:48 2,056.58 2,057.10 2,056.45 2,056.72 6,232.1K
14:49 2,056.48 2,056.96 2,056.48 2,056.89 5,471.6K
14:50 2,056.67 2,057.27 2,056.47 2,056.47 8,232.9K
14:51 2,056.81 2,057.00 2,056.36 2,056.75 8,443.4K
14:52 2,056.31 2,056.76 2,056.18 2,056.76 14,427.3K
14:53 2,056.33 2,056.67 2,056.33 2,056.44 6,588.4K
14:54 2,056.78 2,056.92 2,056.52 2,056.61 8,418.7K
14:55 2,056.61 2,056.99 2,056.38 2,056.41 8,083.6K
14:56 2,056.69 2,056.72 2,055.97 2,056.20 8,692.5K
14:57 2,056.33 2,056.79 2,056.12 2,056.79 7,435.0K
14:58 2,056.66 2,056.98 2,056.45 2,056.97 7,232.6K
14:59 2,056.80 2,057.61 2,056.67 2,057.61 8,790.7K
15:00 2,057.94 2,059.32 2,057.94 2,059.22 26,302.3K
15:01 2,059.12 2,059.12 2,058.50 2,058.50 6,097.0K
15:02 2,058.64 2,058.64 2,057.54 2,057.94 5,465.9K
15:03 2,057.80 2,058.30 2,057.70 2,057.70 9,880.7K
15:04 2,057.83 2,058.18 2,057.64 2,058.18 8,274.0K
15:05 2,058.77 2,059.04 2,058.52 2,058.82 7,956.0K
15:06 2,058.95 2,059.38 2,058.55 2,059.05 5,515.2K
15:07 2,058.70 2,059.21 2,058.41 2,059.21 7,350.9K
15:08 2,059.15 2,059.42 2,058.78 2,059.42 6,402.3K
15:09 2,059.91 2,061.17 2,059.64 2,061.17 39,587.4K
15:10 2,061.32 2,061.71 2,060.74 2,060.93 11,715.5K
15:11 2,060.92 2,060.92 2,059.39 2,059.39 17,034.6K
15:12 2,059.77 2,059.77 2,058.86 2,058.98 9,664.5K
15:13 2,058.71 2,058.79 2,058.30 2,058.41 9,211.1K
15:14 2,058.34 2,058.89 2,058.19 2,058.52 8,057.2K
15:15 2,058.87 2,059.38 2,058.73 2,059.38 5,581.2K
15:16 2,058.84 2,059.36 2,058.71 2,059.36 6,262.6K
15:17 2,059.15 2,059.35 2,058.85 2,058.91 6,962.1K
15:18 2,058.97 2,058.97 2,058.36 2,058.58 5,586.8K
15:19 2,058.64 2,058.87 2,058.34 2,058.42 3,829.7K
15:20 2,058.32 2,058.81 2,058.32 2,058.52 8,694.1K
15:21 2,058.51 2,058.74 2,058.00 2,058.00 6,321.5K
15:22 2,058.19 2,058.58 2,056.62 2,056.62 12,195.6K
15:23 2,056.59 2,056.69 2,055.52 2,055.73 13,658.1K
15:24 2,056.13 2,057.01 2,056.13 2,056.62 7,008.5K
15:25 2,057.21 2,057.21 2,056.26 2,056.94 5,210.5K
15:26 2,056.49 2,056.94 2,056.20 2,056.69 17,684.1K
15:27 2,056.95 2,058.14 2,056.84 2,057.44 14,158.7K
15:28 2,057.36 2,057.74 2,057.13 2,057.47 6,314.8K
15:29 2,057.34 2,057.71 2,057.19 2,057.54 7,699.3K
15:30 2,057.57 2,058.02 2,057.50 2,058.02 6,657.4K
15:31 2,057.85 2,058.72 2,057.22 2,058.12 8,794.7K
15:32 2,058.35 2,059.14 2,058.35 2,058.92 16,792.4K
15:33 2,058.82 2,059.23 2,058.62 2,058.83 11,511.0K
15:34 2,058.39 2,059.17 2,058.39 2,058.84 8,064.6K
15:35 2,058.90 2,058.90 2,058.29 2,058.43 13,590.2K
15:36 2,058.44 2,058.44 2,057.90 2,058.05 9,381.2K
15:37 2,057.66 2,058.54 2,057.66 2,058.54 9,355.4K
15:38 2,058.36 2,058.87 2,058.36 2,058.87 9,135.0K
15:39 2,058.96 2,058.96 2,058.25 2,058.34 7,244.0K
15:40 2,057.89 2,057.89 2,056.71 2,056.71 22,018.3K
15:41 2,057.34 2,057.34 2,056.25 2,056.25 13,062.9K
15:42 2,056.10 2,056.79 2,056.10 2,056.26 18,160.8K
15:43 2,056.62 2,056.91 2,056.40 2,056.49 11,412.6K
15:44 2,056.55 2,056.77 2,056.33 2,056.40 21,356.3K
15:45 2,056.68 2,056.88 2,056.21 2,056.88 13,676.6K
15:46 2,056.83 2,056.99 2,056.27 2,056.36 15,523.2K
15:47 2,056.56 2,056.77 2,056.14 2,056.77 13,427.8K
15:48 2,056.94 2,056.94 2,056.35 2,056.68 12,440.6K
15:49 2,056.50 2,056.58 2,055.62 2,056.29 16,804.9K
15:50 2,055.96 2,056.36 2,055.74 2,056.04 17,164.1K
15:51 2,055.94 2,056.56 2,055.94 2,056.22 21,264.2K
15:52 2,056.62 2,056.62 2,056.07 2,056.45 29,491.8K
15:53 2,056.30 2,057.27 2,056.30 2,056.63 15,415.2K
15:54 2,057.30 2,057.36 2,056.77 2,056.77 16,893.4K
15:55 2,057.11 2,057.22 2,056.61 2,056.99 11,253.1K
15:56 2,056.75 2,057.11 2,056.03 2,056.14 12,906.8K
15:57 2,056.55 2,056.61 2,056.04 2,056.41 15,296.5K
15:58 2,056.57 2,057.49 2,056.35 2,057.05 19,389.7K
15:59 2,057.04 2,059.36 2,056.96 2,059.36 282,470.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし