2,415.25
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:59 | 1,784.88 | 1,784.88 | 1,784.88 | 1,784.88 | 1,306,283.0K |
履歴データ概要
過去価格レンジ
史上最高値
2,992.73
2021-02-18
史上最安値
1,277.35
2022-10-31
出来高極値
出来高ピーク
15,387.3M
2025-04-07
出来高安値
-
2025-01-29
データ統計
上昇割合
49.1%
開始: 2015-01-02
下落割合
46.4%
合計2757取引日
日次変動極値
最大日次利益
+9.96%
2022-03-11
最大日次損失
-13.75%
2025-04-07
月次変動極値
最大月次利益
+21.20%
2022-11
最大月次損失
-14.78%
2022-10
関連株式
HS China A Construction (HSCAC)
HSCAC
2497.7200
CSI HK Mainland Enterprises (HKCSHKME)
HKCSHKME
3233.5300
HKEX Ether Reference (HKEXETH)
HKEXETH
4465.9700
HSCEI EUR Daily Hedged (HSCEEURD)
HSCEEURD
2355.0900
Hang Seng Composite Industry - Information Technology (HSCIIT)
HSCIIT
20506.7900
HSCEI ESG KRW Hedged (HSCEEKH)
HSCEEKH
2701.5400
HS China Enterprises Futures (HSCEFI)
HSCEFI
12010.4400
HS Stock Connect China AH Smart (HSCAHSI)
HSCAHSI
6751.8400
CSI HK Private Mainland Enter. (HKCSHKPE)
HKCSHKPE
1797.3100
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
人気株式
S
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace
HSCAAD
4893.1100
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
477.4100