CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,778.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,761.03 1,763.06 1,761.03 1,761.23 81,483.5K
09:31 1,761.40 1,762.72 1,761.38 1,762.57 17,020.3K
09:32 1,762.17 1,762.98 1,761.85 1,762.80 12,623.6K
09:33 1,763.04 1,763.92 1,763.04 1,763.29 13,387.0K
09:34 1,762.22 1,765.13 1,762.22 1,765.13 12,402.8K
09:35 1,765.04 1,767.39 1,765.04 1,767.39 11,965.6K
09:36 1,768.01 1,770.20 1,767.81 1,770.20 9,220.7K
09:37 1,770.28 1,771.07 1,770.28 1,770.33 9,443.7K
09:38 1,770.34 1,770.34 1,768.89 1,769.96 8,759.3K
09:39 1,769.91 1,769.91 1,768.88 1,768.88 6,308.0K
09:40 1,768.33 1,769.36 1,767.95 1,768.51 7,339.1K
09:41 1,768.93 1,769.48 1,768.46 1,769.06 9,353.7K
09:42 1,768.81 1,769.70 1,768.54 1,768.58 7,100.5K
09:43 1,768.45 1,768.45 1,767.25 1,767.59 9,193.7K
09:44 1,767.32 1,767.93 1,767.18 1,767.18 6,065.6K
09:45 1,767.67 1,769.52 1,767.67 1,768.70 9,219.1K
09:46 1,768.92 1,769.79 1,768.26 1,769.66 11,007.5K
09:47 1,769.87 1,771.42 1,769.87 1,770.23 8,928.7K
09:48 1,770.19 1,770.70 1,769.86 1,770.70 7,698.9K
09:49 1,771.00 1,772.79 1,770.96 1,772.67 10,642.6K
09:50 1,773.18 1,775.58 1,773.18 1,775.58 8,799.2K
09:51 1,775.45 1,775.45 1,774.39 1,774.68 8,800.2K
09:52 1,774.73 1,775.78 1,774.53 1,775.45 8,073.5K
09:53 1,775.25 1,775.70 1,775.25 1,775.31 9,014.9K
09:54 1,775.78 1,775.81 1,775.06 1,775.51 6,919.3K
09:55 1,775.27 1,775.27 1,773.78 1,773.82 8,300.3K
09:56 1,774.07 1,774.26 1,773.03 1,773.03 5,231.4K
09:57 1,773.12 1,773.27 1,772.20 1,772.56 5,107.2K
09:58 1,773.06 1,773.31 1,772.51 1,773.31 5,770.2K
09:59 1,773.66 1,773.73 1,771.33 1,771.56 7,223.2K
10:00 1,771.14 1,772.23 1,771.01 1,772.23 6,068.1K
10:01 1,772.38 1,773.84 1,772.38 1,773.71 6,083.2K
10:02 1,773.89 1,774.47 1,773.61 1,774.47 5,105.9K
10:03 1,774.90 1,776.59 1,774.73 1,776.18 6,982.4K
10:04 1,776.32 1,776.64 1,776.19 1,776.42 5,948.9K
10:05 1,775.71 1,776.19 1,775.68 1,776.19 5,120.5K
10:06 1,776.52 1,778.29 1,776.52 1,778.29 5,718.7K
10:07 1,778.46 1,778.46 1,775.74 1,775.74 7,711.1K
10:08 1,776.02 1,776.02 1,775.01 1,775.01 4,941.5K
10:09 1,775.05 1,775.27 1,773.63 1,773.63 3,624.1K
10:10 1,773.46 1,773.54 1,771.44 1,771.75 7,202.9K
10:11 1,771.23 1,771.24 1,770.32 1,771.24 5,242.1K
10:12 1,771.09 1,771.39 1,770.76 1,771.27 4,230.2K
10:13 1,771.23 1,772.94 1,771.21 1,772.94 5,880.8K
10:14 1,773.00 1,773.32 1,772.77 1,772.77 4,639.8K
10:15 1,773.10 1,774.28 1,773.10 1,774.28 5,395.9K
10:16 1,774.32 1,775.17 1,774.13 1,775.11 5,485.8K
10:17 1,774.91 1,776.06 1,774.91 1,775.50 6,079.0K
10:18 1,775.68 1,776.37 1,775.66 1,775.87 5,750.8K
10:19 1,775.93 1,776.06 1,775.38 1,775.86 4,612.5K
10:20 1,775.98 1,775.98 1,774.89 1,774.93 5,129.5K
10:21 1,774.46 1,774.46 1,773.47 1,774.13 5,097.0K
10:22 1,773.97 1,773.97 1,772.74 1,772.74 5,799.5K
10:23 1,772.53 1,772.70 1,771.93 1,772.44 5,732.0K
10:24 1,772.99 1,775.47 1,772.99 1,774.60 5,018.0K
10:25 1,774.73 1,774.77 1,773.74 1,773.74 4,797.6K
10:26 1,773.83 1,773.83 1,772.30 1,772.30 8,777.6K
10:27 1,771.95 1,771.95 1,771.14 1,771.77 6,357.5K
10:28 1,771.87 1,773.05 1,771.65 1,773.05 5,069.6K
10:29 1,772.71 1,772.82 1,771.77 1,771.89 5,529.4K
10:30 1,771.15 1,771.15 1,769.34 1,770.16 6,632.9K
10:31 1,770.49 1,770.74 1,770.07 1,770.46 5,360.8K
10:32 1,770.56 1,772.34 1,770.56 1,772.23 4,657.5K
10:33 1,772.56 1,773.09 1,772.56 1,773.09 4,512.2K
10:34 1,772.79 1,773.30 1,772.74 1,773.11 3,738.1K
10:35 1,773.35 1,774.39 1,772.88 1,773.70 4,628.6K
10:36 1,773.88 1,774.40 1,773.15 1,773.17 3,845.9K
10:37 1,773.26 1,773.89 1,773.26 1,773.48 2,254.6K
10:38 1,773.71 1,774.28 1,773.71 1,774.28 2,641.7K
10:39 1,774.73 1,775.40 1,774.73 1,775.40 2,806.8K
10:40 1,775.81 1,775.81 1,775.34 1,775.34 3,764.0K
10:41 1,775.77 1,775.84 1,775.39 1,775.73 3,485.4K
10:42 1,775.46 1,776.26 1,775.46 1,776.26 3,739.3K
10:43 1,776.13 1,776.44 1,775.95 1,776.05 3,592.9K
10:44 1,775.95 1,776.22 1,775.72 1,776.22 2,570.3K
10:45 1,775.45 1,777.14 1,775.45 1,776.53 4,270.7K
10:46 1,776.82 1,778.38 1,776.82 1,778.15 5,783.6K
10:47 1,777.98 1,780.04 1,777.98 1,779.98 9,434.2K
10:48 1,779.69 1,780.55 1,779.69 1,780.24 5,837.7K
10:49 1,780.53 1,780.58 1,780.01 1,780.37 4,437.8K
10:50 1,780.33 1,781.93 1,780.33 1,781.93 11,614.4K
10:51 1,782.26 1,783.75 1,782.17 1,783.15 10,153.7K
10:52 1,783.16 1,784.13 1,782.93 1,784.11 7,051.4K
10:53 1,783.46 1,784.12 1,783.21 1,784.12 5,995.7K
10:54 1,784.18 1,785.00 1,784.18 1,784.80 5,111.0K
10:55 1,785.03 1,785.03 1,784.03 1,784.19 3,886.3K
10:56 1,783.69 1,783.69 1,782.70 1,782.86 7,293.2K
10:57 1,783.04 1,783.98 1,783.04 1,783.80 4,626.3K
10:58 1,784.34 1,785.67 1,784.34 1,785.67 5,894.9K
10:59 1,785.62 1,785.72 1,785.11 1,785.20 4,989.7K
11:00 1,785.55 1,786.87 1,785.55 1,786.87 4,792.4K
11:01 1,786.69 1,787.68 1,786.69 1,787.44 4,407.0K
11:02 1,787.90 1,788.19 1,787.55 1,788.10 5,187.2K
11:03 1,788.60 1,788.81 1,788.49 1,788.75 7,406.9K
11:04 1,788.82 1,791.65 1,788.82 1,791.65 8,175.9K
11:05 1,791.95 1,792.66 1,791.84 1,791.90 7,778.0K
11:06 1,791.96 1,791.96 1,789.36 1,789.66 6,244.8K
11:07 1,789.78 1,789.81 1,788.93 1,788.93 5,737.0K
11:08 1,788.61 1,788.86 1,788.14 1,788.86 5,875.8K
11:09 1,789.00 1,789.74 1,788.27 1,789.74 5,215.2K
11:10 1,789.41 1,790.54 1,789.41 1,790.43 2,807.1K
11:11 1,790.77 1,790.77 1,789.45 1,789.45 5,266.5K
11:12 1,789.39 1,789.39 1,787.44 1,787.55 6,312.3K
11:13 1,787.53 1,789.86 1,787.53 1,789.80 5,812.7K
11:14 1,789.95 1,792.81 1,789.95 1,792.36 6,228.6K
11:15 1,792.69 1,792.91 1,791.85 1,791.89 4,173.5K
11:16 1,791.92 1,793.40 1,791.92 1,793.24 8,228.5K
11:17 1,793.41 1,794.08 1,793.07 1,794.07 7,616.4K
11:18 1,793.97 1,794.71 1,793.62 1,794.55 6,615.5K
11:19 1,794.74 1,795.20 1,794.32 1,795.15 7,585.0K
11:20 1,795.59 1,797.30 1,795.47 1,796.93 9,154.4K
11:21 1,797.06 1,797.06 1,796.66 1,796.85 5,608.7K
11:22 1,797.19 1,797.78 1,796.99 1,796.99 16,537.7K
11:23 1,796.76 1,796.76 1,794.81 1,794.81 8,154.9K
11:24 1,794.47 1,794.47 1,793.57 1,794.12 5,878.3K
11:25 1,794.20 1,794.49 1,792.16 1,792.90 5,506.1K
11:26 1,792.43 1,792.81 1,791.32 1,791.61 4,383.6K
11:27 1,791.86 1,792.96 1,791.56 1,792.96 4,142.7K
11:28 1,793.09 1,794.50 1,793.09 1,794.12 5,908.7K
11:29 1,794.20 1,794.72 1,794.20 1,794.44 3,496.9K
11:30 1,795.22 1,795.22 1,794.61 1,794.61 2,967.7K
11:31 1,794.64 1,795.17 1,794.27 1,794.27 4,032.6K
11:32 1,794.29 1,794.29 1,793.30 1,794.13 3,272.9K
11:33 1,794.15 1,794.87 1,794.12 1,794.87 2,516.2K
11:34 1,794.84 1,795.17 1,794.47 1,795.17 2,723.5K
11:35 1,795.01 1,795.47 1,794.30 1,794.30 3,855.0K
11:36 1,793.95 1,794.18 1,792.25 1,792.45 2,841.4K
11:37 1,792.48 1,792.58 1,791.82 1,791.92 2,457.8K
11:38 1,791.73 1,791.86 1,790.34 1,790.34 3,921.5K
11:39 1,790.30 1,790.47 1,788.74 1,788.89 5,149.0K
11:40 1,788.39 1,789.43 1,788.20 1,789.41 3,551.0K
11:41 1,789.29 1,789.99 1,788.62 1,788.62 2,366.4K
11:42 1,788.72 1,789.96 1,788.48 1,789.96 3,740.7K
11:43 1,790.29 1,790.56 1,789.85 1,789.85 1,715.6K
11:44 1,789.66 1,790.67 1,789.66 1,790.67 2,382.8K
11:45 1,790.77 1,791.35 1,790.77 1,790.99 4,820.3K
11:46 1,791.29 1,791.51 1,791.20 1,791.51 1,467.8K
11:47 1,791.57 1,791.57 1,790.78 1,790.89 2,918.1K
11:48 1,791.04 1,791.04 1,790.47 1,790.69 1,681.4K
11:49 1,790.66 1,791.02 1,790.13 1,790.92 1,798.0K
11:50 1,790.74 1,791.33 1,790.59 1,790.59 1,503.4K
11:51 1,790.88 1,790.93 1,790.36 1,790.93 1,663.4K
11:52 1,790.99 1,792.15 1,790.82 1,791.81 2,178.9K
11:53 1,791.97 1,792.33 1,791.73 1,792.12 1,567.1K
11:54 1,791.97 1,792.62 1,791.68 1,792.28 1,719.1K
11:55 1,792.64 1,792.64 1,792.11 1,792.31 1,890.0K
11:56 1,792.39 1,793.12 1,792.18 1,792.83 3,328.9K
11:57 1,792.98 1,792.98 1,792.22 1,792.87 1,837.4K
11:58 1,792.89 1,793.26 1,792.67 1,792.67 2,095.2K
11:59 1,792.77 1,793.31 1,792.35 1,793.08 1,978.8K
12:00 1,793.15 1,793.15 1,793.15 1,793.15 103.3K
13:00 1,793.50 1,795.03 1,792.89 1,793.85 20,069.1K
13:01 1,794.07 1,794.07 1,791.47 1,791.48 6,815.8K
13:02 1,792.11 1,792.46 1,791.88 1,792.46 2,872.0K
13:03 1,792.50 1,795.35 1,792.50 1,795.35 5,877.1K
13:04 1,795.73 1,795.78 1,795.21 1,795.74 4,263.2K
13:05 1,795.05 1,795.53 1,794.74 1,794.74 6,363.9K
13:06 1,794.48 1,795.19 1,793.87 1,794.69 5,646.8K
13:07 1,794.42 1,794.42 1,792.46 1,792.47 4,841.0K
13:08 1,792.27 1,793.57 1,791.60 1,793.57 3,892.5K
13:09 1,793.14 1,793.14 1,791.71 1,791.73 3,241.5K
13:10 1,791.58 1,793.52 1,791.58 1,793.52 2,786.6K
13:11 1,793.81 1,794.73 1,793.81 1,794.54 3,445.6K
13:12 1,794.75 1,795.32 1,794.46 1,795.30 5,214.6K
13:13 1,795.91 1,796.11 1,795.43 1,795.69 4,792.3K
13:14 1,795.47 1,795.74 1,795.13 1,795.63 1,916.7K
13:15 1,795.27 1,795.91 1,794.83 1,795.49 3,636.8K
13:16 1,795.77 1,795.78 1,795.17 1,795.17 3,013.4K
13:17 1,795.57 1,795.71 1,794.83 1,795.09 3,362.9K
13:18 1,794.77 1,795.04 1,794.40 1,795.04 3,108.8K
13:19 1,795.10 1,795.79 1,795.10 1,795.79 2,858.8K
13:20 1,795.94 1,797.62 1,795.94 1,796.80 5,401.6K
13:21 1,796.82 1,797.46 1,796.82 1,797.46 2,462.3K
13:22 1,797.80 1,798.30 1,797.57 1,798.27 3,910.5K
13:23 1,797.97 1,797.97 1,796.80 1,797.29 3,231.4K
13:24 1,797.62 1,797.98 1,797.46 1,797.96 3,210.4K
13:25 1,798.17 1,799.55 1,798.17 1,799.03 6,468.2K
13:26 1,799.25 1,799.38 1,798.83 1,799.38 7,839.3K
13:27 1,799.67 1,799.84 1,798.89 1,799.31 4,128.5K
13:28 1,798.90 1,799.69 1,798.90 1,799.00 4,245.8K
13:29 1,798.77 1,798.77 1,797.36 1,797.54 5,065.1K
13:30 1,798.00 1,798.78 1,797.81 1,798.61 3,804.8K
13:31 1,798.58 1,799.47 1,798.58 1,799.31 2,616.0K
13:32 1,799.11 1,799.11 1,798.27 1,798.57 9,119.3K
13:33 1,798.66 1,798.95 1,798.40 1,798.72 4,203.7K
13:34 1,799.18 1,801.43 1,799.18 1,801.21 8,791.8K
13:35 1,801.40 1,802.55 1,801.40 1,802.20 6,921.5K
13:36 1,802.20 1,802.20 1,799.91 1,799.91 5,398.5K
13:37 1,799.52 1,799.52 1,796.85 1,796.85 5,127.2K
13:38 1,796.88 1,796.88 1,795.22 1,795.70 5,191.6K
13:39 1,796.14 1,797.12 1,796.14 1,796.53 3,544.4K
13:40 1,796.59 1,798.72 1,796.38 1,798.69 4,185.0K
13:41 1,798.43 1,798.95 1,798.43 1,798.57 3,223.3K
13:42 1,798.88 1,799.78 1,798.87 1,799.78 2,874.5K
13:43 1,799.81 1,799.85 1,799.08 1,799.11 2,940.5K
13:44 1,799.37 1,800.90 1,798.84 1,800.81 5,091.1K
13:45 1,800.76 1,802.07 1,800.76 1,802.07 5,096.7K
13:46 1,801.55 1,801.98 1,801.32 1,801.32 2,522.7K
13:47 1,801.45 1,801.45 1,800.72 1,801.36 3,768.1K
13:48 1,801.51 1,801.51 1,800.71 1,800.84 2,957.1K
13:49 1,800.84 1,800.84 1,799.87 1,799.87 3,097.9K
13:50 1,799.85 1,800.37 1,799.71 1,800.16 3,091.5K
13:51 1,799.71 1,799.99 1,799.46 1,799.99 3,186.7K
13:52 1,800.38 1,800.38 1,799.84 1,800.02 3,852.1K
13:53 1,800.10 1,801.06 1,799.76 1,800.83 2,463.5K
13:54 1,800.91 1,800.94 1,799.67 1,800.13 4,139.4K
13:55 1,799.94 1,800.47 1,799.76 1,800.11 4,163.1K
13:56 1,800.24 1,800.91 1,800.20 1,800.20 3,928.9K
13:57 1,800.32 1,800.32 1,799.55 1,799.69 3,096.2K
13:58 1,799.88 1,800.97 1,799.88 1,800.76 3,579.5K
13:59 1,800.91 1,801.11 1,800.36 1,800.36 3,998.3K
14:00 1,800.27 1,801.91 1,800.27 1,801.91 4,742.8K
14:01 1,801.65 1,802.54 1,801.61 1,802.35 5,894.1K
14:02 1,802.44 1,802.48 1,801.09 1,801.38 4,234.7K
14:03 1,801.30 1,801.95 1,801.30 1,801.66 3,658.0K
14:04 1,801.70 1,801.95 1,801.21 1,801.38 3,298.3K
14:05 1,801.53 1,801.72 1,800.30 1,800.30 3,468.9K
14:06 1,800.31 1,800.82 1,800.19 1,800.41 3,522.2K
14:07 1,800.35 1,800.35 1,799.06 1,799.13 3,147.4K
14:08 1,797.33 1,798.15 1,797.12 1,797.65 4,695.3K
14:09 1,797.93 1,799.77 1,797.93 1,799.43 3,999.0K
14:10 1,799.61 1,799.95 1,799.42 1,799.73 2,759.7K
14:11 1,799.75 1,799.85 1,798.59 1,798.59 2,977.6K
14:12 1,798.57 1,798.81 1,798.39 1,798.69 2,389.3K
14:13 1,798.57 1,799.04 1,797.79 1,797.79 2,868.0K
14:14 1,797.99 1,797.99 1,797.39 1,797.50 3,116.5K
14:15 1,797.68 1,799.49 1,797.68 1,799.38 4,271.0K
14:16 1,799.32 1,800.13 1,799.24 1,799.24 3,140.1K
14:17 1,799.23 1,799.73 1,799.23 1,799.58 2,608.4K
14:18 1,799.66 1,800.09 1,799.38 1,799.38 2,319.7K
14:19 1,799.69 1,800.86 1,799.69 1,800.58 3,689.6K
14:20 1,800.70 1,801.03 1,800.45 1,801.03 2,354.2K
14:21 1,800.79 1,801.06 1,800.37 1,800.73 3,722.7K
14:22 1,800.72 1,801.05 1,800.68 1,800.68 2,091.4K
14:23 1,800.99 1,801.49 1,800.63 1,801.23 3,718.0K
14:24 1,801.76 1,802.71 1,801.68 1,802.71 4,757.4K
14:25 1,802.45 1,803.09 1,802.45 1,802.77 5,798.6K
14:26 1,803.12 1,803.46 1,802.77 1,803.46 2,369.0K
14:27 1,803.28 1,803.76 1,802.66 1,802.95 2,925.3K
14:28 1,802.98 1,802.98 1,801.47 1,801.76 4,971.0K
14:29 1,801.98 1,801.98 1,801.36 1,801.58 3,319.1K
14:30 1,802.06 1,803.00 1,801.88 1,802.52 3,655.0K
14:31 1,802.69 1,802.98 1,802.44 1,802.90 2,644.7K
14:32 1,803.02 1,803.48 1,802.95 1,803.35 3,101.6K
14:33 1,803.26 1,803.27 1,802.51 1,802.74 4,210.2K
14:34 1,802.84 1,802.99 1,802.27 1,802.27 3,364.1K
14:35 1,802.46 1,802.87 1,802.46 1,802.47 2,327.1K
14:36 1,802.19 1,802.76 1,801.75 1,801.83 3,957.6K
14:37 1,801.81 1,801.81 1,800.75 1,800.84 2,958.9K
14:38 1,800.90 1,802.09 1,800.90 1,801.76 3,180.2K
14:39 1,801.98 1,801.98 1,801.04 1,801.25 2,905.8K
14:40 1,800.88 1,801.20 1,800.56 1,800.81 2,826.0K
14:41 1,800.77 1,801.14 1,800.58 1,801.01 2,327.8K
14:42 1,801.28 1,802.56 1,801.28 1,802.33 4,010.6K
14:43 1,802.42 1,802.90 1,801.93 1,801.93 5,451.7K
14:44 1,802.08 1,802.08 1,801.07 1,801.07 2,236.3K
14:45 1,801.31 1,801.71 1,801.24 1,801.71 4,317.7K
14:46 1,801.67 1,802.60 1,801.50 1,802.60 3,396.0K
14:47 1,802.46 1,802.80 1,802.11 1,802.38 4,751.9K
14:48 1,802.67 1,802.86 1,801.96 1,802.05 4,221.4K
14:49 1,802.10 1,802.41 1,801.83 1,802.41 2,461.9K
14:50 1,802.19 1,802.80 1,802.19 1,802.51 3,107.7K
14:51 1,803.03 1,804.12 1,803.03 1,803.76 5,411.6K
14:52 1,803.85 1,804.40 1,803.85 1,804.08 4,091.0K
14:53 1,804.31 1,804.61 1,804.12 1,804.48 4,790.2K
14:54 1,804.65 1,804.87 1,804.20 1,804.20 2,473.7K
14:55 1,804.78 1,805.26 1,804.45 1,804.84 3,291.7K
14:56 1,804.78 1,805.22 1,804.75 1,804.90 4,080.6K
14:57 1,804.75 1,804.84 1,804.25 1,804.31 3,416.7K
14:58 1,803.97 1,804.35 1,803.40 1,803.70 4,548.1K
14:59 1,803.67 1,803.67 1,802.51 1,802.90 5,491.5K
15:00 1,802.69 1,802.69 1,802.23 1,802.30 3,150.5K
15:01 1,802.09 1,802.23 1,800.98 1,801.15 3,293.2K
15:02 1,801.06 1,801.35 1,799.49 1,799.49 6,022.8K
15:03 1,799.33 1,799.33 1,798.33 1,798.33 3,732.7K
15:04 1,798.81 1,800.05 1,798.81 1,799.40 4,023.8K
15:05 1,799.76 1,801.47 1,799.76 1,800.91 4,789.1K
15:06 1,800.98 1,801.02 1,799.96 1,799.96 2,542.5K
15:07 1,800.30 1,801.62 1,800.17 1,801.52 3,735.6K
15:08 1,801.69 1,802.03 1,801.60 1,801.60 2,184.7K
15:09 1,801.51 1,801.89 1,801.51 1,801.82 3,030.0K
15:10 1,801.69 1,802.27 1,801.58 1,802.23 2,208.9K
15:11 1,802.21 1,802.32 1,801.48 1,801.48 3,019.0K
15:12 1,801.82 1,802.28 1,801.54 1,802.28 2,936.3K
15:13 1,802.21 1,802.22 1,801.73 1,801.79 4,600.1K
15:14 1,801.86 1,802.17 1,801.68 1,802.17 3,114.8K
15:15 1,802.13 1,802.14 1,801.26 1,801.55 4,396.0K
15:16 1,801.65 1,801.73 1,801.12 1,801.12 2,665.3K
15:17 1,801.24 1,801.53 1,800.94 1,801.04 3,092.5K
15:18 1,800.91 1,801.26 1,799.87 1,799.87 4,274.3K
15:19 1,800.02 1,800.65 1,799.94 1,800.59 3,890.6K
15:20 1,800.74 1,801.00 1,800.08 1,801.00 2,625.2K
15:21 1,800.94 1,800.96 1,800.29 1,800.33 2,737.8K
15:22 1,800.60 1,800.66 1,799.91 1,799.91 2,460.7K
15:23 1,799.64 1,799.96 1,799.38 1,799.68 4,452.9K
15:24 1,799.26 1,799.95 1,799.26 1,799.89 3,039.0K
15:25 1,799.43 1,800.20 1,799.43 1,800.06 3,674.4K
15:26 1,799.98 1,801.21 1,799.98 1,800.92 7,483.9K
15:27 1,800.90 1,801.04 1,800.67 1,800.70 5,926.4K
15:28 1,800.45 1,800.68 1,799.68 1,799.68 5,804.2K
15:29 1,799.60 1,800.04 1,799.39 1,799.78 4,044.5K
15:30 1,799.72 1,800.80 1,799.61 1,800.74 5,767.9K
15:31 1,800.63 1,801.12 1,800.45 1,800.94 3,218.7K
15:32 1,801.30 1,801.51 1,800.91 1,801.28 3,477.4K
15:33 1,801.11 1,801.31 1,801.01 1,801.19 4,403.8K
15:34 1,801.48 1,801.60 1,801.23 1,801.23 3,743.5K
15:35 1,800.96 1,801.45 1,800.81 1,801.45 3,490.4K
15:36 1,801.37 1,801.82 1,801.19 1,801.19 3,076.0K
15:37 1,801.14 1,801.73 1,801.14 1,801.39 4,771.6K
15:38 1,801.14 1,802.18 1,801.14 1,801.63 3,904.8K
15:39 1,801.57 1,801.83 1,801.23 1,801.36 4,323.7K
15:40 1,801.66 1,801.88 1,800.99 1,801.47 3,359.9K
15:41 1,801.28 1,802.24 1,801.22 1,802.24 6,869.3K
15:42 1,802.13 1,802.13 1,801.15 1,801.15 4,196.4K
15:43 1,801.29 1,801.38 1,800.64 1,800.99 4,195.0K
15:44 1,800.99 1,801.38 1,800.57 1,801.22 5,606.5K
15:45 1,801.33 1,801.80 1,801.23 1,801.67 6,658.1K
15:46 1,801.65 1,801.65 1,800.84 1,800.84 5,282.7K
15:47 1,800.86 1,800.89 1,800.29 1,800.51 5,566.6K
15:48 1,800.51 1,800.93 1,800.45 1,800.66 4,953.6K
15:49 1,800.85 1,801.05 1,800.52 1,801.05 5,526.4K
15:50 1,800.94 1,800.99 1,800.46 1,800.84 6,278.4K
15:51 1,801.17 1,801.41 1,800.95 1,801.11 5,792.7K
15:52 1,801.47 1,802.00 1,801.28 1,801.76 6,461.3K
15:53 1,801.68 1,802.17 1,801.44 1,801.44 6,036.5K
15:54 1,801.49 1,801.96 1,801.49 1,801.69 5,179.4K
15:55 1,801.58 1,801.92 1,801.25 1,801.25 4,874.3K
15:56 1,801.41 1,801.92 1,801.33 1,801.59 5,034.4K
15:57 1,801.46 1,801.77 1,801.45 1,801.61 5,821.3K
15:58 1,801.44 1,802.04 1,801.39 1,801.92 8,708.0K
15:59 1,802.42 1,802.66 1,801.00 1,801.00 82,960.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし