CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,778.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,683.19 1,685.71 1,682.92 1,683.22 93,369.8K
09:31 1,683.37 1,684.04 1,681.85 1,684.04 45,641.9K
09:32 1,684.01 1,684.18 1,681.22 1,681.22 29,855.4K
09:33 1,680.48 1,682.84 1,680.23 1,682.84 26,740.0K
09:34 1,682.58 1,682.96 1,681.55 1,682.96 23,603.0K
09:35 1,683.02 1,683.02 1,681.74 1,682.52 22,247.4K
09:36 1,682.08 1,682.08 1,679.39 1,679.59 23,996.6K
09:37 1,679.67 1,683.26 1,679.67 1,682.32 19,577.2K
09:38 1,682.80 1,684.20 1,682.80 1,683.17 11,416.6K
09:39 1,683.36 1,684.24 1,683.36 1,683.60 11,593.9K
09:40 1,683.41 1,684.45 1,682.88 1,684.45 13,363.0K
09:41 1,684.67 1,685.38 1,684.30 1,684.92 11,942.4K
09:42 1,684.41 1,684.41 1,683.33 1,683.95 11,607.8K
09:43 1,683.99 1,685.50 1,683.99 1,685.33 16,448.9K
09:44 1,684.83 1,686.47 1,684.61 1,686.36 14,410.5K
09:45 1,686.45 1,687.44 1,686.30 1,687.09 14,140.6K
09:46 1,687.02 1,687.74 1,686.91 1,687.68 15,121.6K
09:47 1,687.76 1,687.92 1,686.81 1,687.01 12,459.9K
09:48 1,687.77 1,688.30 1,687.26 1,687.26 9,656.3K
09:49 1,687.13 1,687.13 1,685.89 1,686.18 11,155.1K
09:50 1,685.93 1,686.64 1,685.49 1,686.39 9,484.0K
09:51 1,686.14 1,686.14 1,684.21 1,684.44 11,132.2K
09:52 1,685.02 1,685.15 1,684.18 1,684.18 7,598.3K
09:53 1,684.07 1,684.07 1,682.69 1,682.93 8,342.7K
09:54 1,682.94 1,683.11 1,682.12 1,682.74 6,782.7K
09:55 1,682.56 1,682.91 1,682.50 1,682.61 8,501.0K
09:56 1,682.16 1,683.20 1,681.41 1,683.20 7,520.9K
09:57 1,683.32 1,684.26 1,682.90 1,683.94 8,625.1K
09:58 1,683.67 1,684.86 1,683.55 1,683.92 7,668.0K
09:59 1,683.68 1,685.23 1,683.68 1,684.92 6,300.9K
10:00 1,685.04 1,686.36 1,684.61 1,686.17 7,813.7K
10:01 1,687.18 1,687.27 1,686.38 1,687.13 9,372.5K
10:02 1,686.42 1,687.34 1,686.42 1,687.27 8,581.1K
10:03 1,686.98 1,687.07 1,685.73 1,686.72 10,830.7K
10:04 1,686.60 1,687.40 1,686.36 1,687.35 6,367.9K
10:05 1,687.36 1,687.64 1,686.68 1,687.05 4,896.9K
10:06 1,687.20 1,687.20 1,685.84 1,685.84 5,706.7K
10:07 1,685.20 1,685.83 1,685.20 1,685.66 5,664.2K
10:08 1,685.50 1,685.73 1,684.77 1,685.73 5,448.7K
10:09 1,685.55 1,687.45 1,685.55 1,687.09 7,020.8K
10:10 1,687.21 1,687.65 1,686.64 1,686.64 6,562.3K
10:11 1,687.04 1,687.94 1,687.00 1,687.56 6,247.7K
10:12 1,688.07 1,688.74 1,687.49 1,687.50 9,014.2K
10:13 1,686.81 1,687.88 1,686.72 1,687.88 7,615.0K
10:14 1,687.90 1,688.92 1,687.90 1,688.92 5,043.5K
10:15 1,689.23 1,689.23 1,688.13 1,688.21 6,281.7K
10:16 1,688.01 1,688.01 1,686.98 1,687.24 6,089.2K
10:17 1,687.01 1,687.68 1,686.28 1,686.28 5,425.6K
10:18 1,686.37 1,686.37 1,684.99 1,684.99 5,347.8K
10:19 1,684.49 1,684.49 1,682.86 1,682.86 7,764.4K
10:20 1,682.97 1,683.57 1,682.67 1,682.67 4,121.1K
10:21 1,683.30 1,683.30 1,682.34 1,682.48 4,163.3K
10:22 1,682.55 1,683.13 1,682.55 1,682.65 6,906.2K
10:23 1,682.77 1,683.85 1,681.98 1,683.85 9,923.5K
10:24 1,684.07 1,684.07 1,683.54 1,683.90 4,692.4K
10:25 1,683.98 1,684.39 1,683.74 1,684.15 3,833.4K
10:26 1,683.85 1,684.04 1,682.81 1,683.76 9,324.0K
10:27 1,684.05 1,684.34 1,683.66 1,683.90 6,876.9K
10:28 1,683.86 1,684.91 1,683.86 1,684.72 4,469.3K
10:29 1,685.25 1,685.70 1,684.96 1,685.70 5,049.6K
10:30 1,686.12 1,686.56 1,686.11 1,686.21 5,841.3K
10:31 1,685.98 1,686.18 1,685.14 1,686.05 5,775.2K
10:32 1,685.71 1,685.71 1,684.95 1,684.95 3,774.1K
10:33 1,684.67 1,685.13 1,684.18 1,684.96 4,817.7K
10:34 1,684.94 1,685.21 1,684.74 1,685.16 3,226.6K
10:35 1,684.79 1,685.30 1,684.73 1,685.30 3,001.9K
10:36 1,685.15 1,685.15 1,684.30 1,684.48 3,079.9K
10:37 1,684.13 1,684.22 1,683.12 1,683.62 6,937.4K
10:38 1,683.39 1,683.78 1,683.23 1,683.41 3,262.7K
10:39 1,683.69 1,684.88 1,683.69 1,684.73 3,487.7K
10:40 1,684.45 1,684.45 1,682.43 1,682.43 6,362.9K
10:41 1,682.42 1,682.42 1,680.53 1,680.53 7,351.4K
10:42 1,680.39 1,681.62 1,680.13 1,681.62 6,579.5K
10:43 1,681.27 1,681.47 1,680.64 1,680.64 4,683.4K
10:44 1,681.54 1,684.47 1,681.54 1,684.47 5,385.2K
10:45 1,684.63 1,684.63 1,683.41 1,683.41 3,620.1K
10:46 1,683.47 1,683.47 1,682.82 1,682.90 4,146.5K
10:47 1,683.01 1,683.14 1,681.49 1,681.49 3,305.1K
10:48 1,681.69 1,681.69 1,680.97 1,681.50 4,286.9K
10:49 1,681.53 1,681.71 1,680.61 1,681.17 4,647.2K
10:50 1,681.13 1,681.30 1,680.88 1,681.21 3,744.8K
10:51 1,681.43 1,681.80 1,681.25 1,681.56 3,104.5K
10:52 1,681.35 1,682.37 1,681.35 1,682.37 3,990.7K
10:53 1,682.20 1,682.48 1,681.95 1,682.48 3,134.4K
10:54 1,682.52 1,682.80 1,682.13 1,682.45 3,894.1K
10:55 1,682.62 1,682.74 1,682.26 1,682.30 9,098.4K
10:56 1,682.56 1,683.53 1,682.56 1,683.53 3,327.1K
10:57 1,683.41 1,685.82 1,683.41 1,685.82 5,381.1K
10:58 1,685.60 1,687.70 1,685.60 1,687.70 4,987.0K
10:59 1,687.04 1,687.41 1,686.89 1,687.17 3,477.6K
11:00 1,687.04 1,687.92 1,687.04 1,687.76 3,478.2K
11:01 1,687.97 1,688.69 1,687.84 1,688.35 3,598.9K
11:02 1,687.73 1,688.27 1,687.61 1,687.80 2,847.9K
11:03 1,687.77 1,689.09 1,687.77 1,689.09 4,063.4K
11:04 1,689.09 1,691.19 1,689.09 1,691.17 5,590.5K
11:05 1,690.63 1,691.86 1,690.63 1,691.86 4,288.6K
11:06 1,691.35 1,691.35 1,690.13 1,690.28 3,711.4K
11:07 1,690.21 1,690.96 1,690.13 1,690.96 2,352.8K
11:08 1,690.75 1,691.21 1,690.55 1,690.95 3,887.4K
11:09 1,690.71 1,690.74 1,689.45 1,689.45 3,374.2K
11:10 1,689.68 1,690.92 1,689.68 1,690.89 2,697.6K
11:11 1,691.18 1,691.69 1,691.18 1,691.30 5,619.9K
11:12 1,690.89 1,690.93 1,690.27 1,690.49 8,613.7K
11:13 1,690.71 1,692.27 1,690.71 1,691.94 5,912.7K
11:14 1,691.72 1,692.49 1,691.68 1,692.14 5,680.0K
11:15 1,691.63 1,692.05 1,691.45 1,692.05 4,749.2K
11:16 1,692.13 1,692.21 1,691.24 1,691.24 3,791.4K
11:17 1,690.91 1,691.53 1,690.78 1,691.53 3,442.4K
11:18 1,692.21 1,692.59 1,691.98 1,692.05 3,589.2K
11:19 1,692.55 1,692.94 1,692.20 1,692.94 4,143.8K
11:20 1,693.29 1,695.22 1,693.03 1,695.22 4,793.3K
11:21 1,695.37 1,695.51 1,694.95 1,695.11 3,252.7K
11:22 1,695.32 1,696.74 1,695.32 1,696.55 3,432.7K
11:23 1,696.80 1,697.12 1,696.65 1,696.99 3,779.0K
11:24 1,696.99 1,697.85 1,696.90 1,697.45 4,397.8K
11:25 1,697.43 1,697.49 1,696.13 1,696.57 4,577.3K
11:26 1,696.56 1,696.56 1,695.95 1,696.36 2,314.1K
11:27 1,697.64 1,698.81 1,697.09 1,698.81 4,585.2K
11:28 1,698.82 1,699.61 1,698.82 1,699.61 3,439.9K
11:29 1,699.42 1,699.79 1,699.42 1,699.59 3,396.1K
11:30 1,699.60 1,699.75 1,698.18 1,698.46 3,602.9K
11:31 1,698.27 1,698.27 1,697.43 1,697.60 2,617.9K
11:32 1,697.34 1,697.39 1,696.84 1,696.84 2,363.4K
11:33 1,696.90 1,696.90 1,694.96 1,694.96 3,880.9K
11:34 1,694.91 1,695.02 1,694.03 1,694.04 2,899.6K
11:35 1,694.06 1,694.73 1,693.69 1,694.35 2,603.3K
11:36 1,694.48 1,694.56 1,693.38 1,693.38 2,802.1K
11:37 1,693.02 1,693.10 1,692.62 1,692.74 1,842.7K
11:38 1,692.76 1,693.56 1,692.76 1,693.54 1,817.6K
11:39 1,693.41 1,693.48 1,692.88 1,692.88 2,005.7K
11:40 1,693.38 1,694.45 1,693.38 1,694.45 2,327.1K
11:41 1,694.50 1,694.77 1,694.06 1,694.38 1,539.5K
11:42 1,694.64 1,695.15 1,694.61 1,694.80 1,748.9K
11:43 1,694.75 1,695.08 1,694.70 1,694.92 1,984.8K
11:44 1,694.92 1,695.22 1,694.69 1,694.88 1,419.7K
11:45 1,694.83 1,694.95 1,693.85 1,693.85 3,255.9K
11:46 1,693.88 1,693.97 1,693.33 1,693.94 1,815.4K
11:47 1,693.79 1,694.20 1,693.73 1,694.06 1,636.5K
11:48 1,694.00 1,694.68 1,694.00 1,694.54 1,337.4K
11:49 1,694.32 1,694.79 1,694.23 1,694.57 1,207.6K
11:50 1,694.33 1,694.89 1,694.33 1,694.46 2,059.2K
11:51 1,694.66 1,695.39 1,694.63 1,695.20 2,181.0K
11:52 1,695.13 1,695.49 1,695.01 1,695.30 1,470.2K
11:53 1,695.25 1,695.53 1,695.02 1,695.21 1,838.4K
11:54 1,695.30 1,695.44 1,695.16 1,695.17 1,065.5K
11:55 1,695.11 1,695.56 1,695.05 1,695.43 1,356.6K
11:56 1,695.65 1,695.80 1,695.26 1,695.53 2,276.1K
11:57 1,695.71 1,695.94 1,695.55 1,695.74 1,889.5K
11:58 1,695.98 1,696.44 1,695.82 1,696.17 2,552.7K
11:59 1,696.13 1,696.52 1,695.93 1,696.02 1,554.9K
12:00 1,696.17 1,696.17 1,696.17 1,696.17 15.8K
13:00 1,696.98 1,697.36 1,696.46 1,696.46 21,141.3K
13:01 1,696.56 1,697.92 1,696.56 1,697.41 4,578.4K
13:02 1,697.16 1,697.16 1,695.25 1,695.80 6,115.5K
13:03 1,695.92 1,696.38 1,695.59 1,696.28 3,865.7K
13:04 1,696.40 1,696.54 1,695.64 1,695.64 3,529.6K
13:05 1,695.46 1,698.95 1,695.46 1,698.95 6,961.7K
13:06 1,698.67 1,700.27 1,698.67 1,699.84 5,778.8K
13:07 1,699.92 1,699.92 1,699.00 1,699.46 2,518.9K
13:08 1,699.55 1,701.92 1,699.55 1,701.92 5,666.6K
13:09 1,701.72 1,702.88 1,701.72 1,702.88 4,222.5K
13:10 1,702.47 1,702.47 1,701.40 1,701.67 3,836.6K
13:11 1,700.50 1,700.86 1,700.41 1,700.67 4,012.4K
13:12 1,700.65 1,700.98 1,700.57 1,700.68 2,783.9K
13:13 1,700.33 1,701.57 1,700.27 1,701.57 4,215.4K
13:14 1,701.67 1,701.67 1,700.86 1,701.27 3,396.9K
13:15 1,701.53 1,703.36 1,701.53 1,703.03 5,612.4K
13:16 1,703.30 1,703.30 1,702.43 1,702.60 3,389.7K
13:17 1,702.88 1,703.39 1,702.88 1,703.32 3,272.4K
13:18 1,703.65 1,703.65 1,700.05 1,700.05 6,110.1K
13:19 1,699.97 1,699.97 1,698.83 1,698.83 3,363.8K
13:20 1,699.22 1,700.19 1,699.22 1,700.17 3,605.1K
13:21 1,700.26 1,701.34 1,700.26 1,700.97 4,023.9K
13:22 1,700.92 1,700.96 1,700.58 1,700.71 1,701.1K
13:23 1,701.26 1,702.27 1,701.26 1,702.26 2,472.2K
13:24 1,702.19 1,702.74 1,702.04 1,702.59 2,824.7K
13:25 1,702.76 1,704.32 1,702.76 1,704.11 5,888.2K
13:26 1,704.25 1,704.51 1,703.18 1,703.18 4,078.2K
13:27 1,703.11 1,703.51 1,702.79 1,702.79 4,620.5K
13:28 1,702.62 1,703.21 1,702.35 1,702.96 4,214.3K
13:29 1,702.85 1,704.29 1,702.85 1,703.99 4,033.4K
13:30 1,704.10 1,704.52 1,703.71 1,704.52 2,125.8K
13:31 1,704.68 1,704.89 1,704.04 1,704.09 3,335.4K
13:32 1,704.10 1,704.21 1,703.67 1,703.96 2,134.7K
13:33 1,704.31 1,704.57 1,704.04 1,704.14 2,638.4K
13:34 1,703.97 1,703.98 1,702.75 1,703.14 2,658.4K
13:35 1,703.22 1,703.55 1,702.61 1,703.27 4,372.1K
13:36 1,703.17 1,703.17 1,700.86 1,700.87 2,878.3K
13:37 1,700.82 1,701.73 1,700.59 1,701.57 2,731.1K
13:38 1,701.00 1,701.31 1,700.63 1,701.31 2,726.5K
13:39 1,701.15 1,701.84 1,701.15 1,701.62 2,717.0K
13:40 1,701.84 1,702.04 1,701.58 1,701.59 2,606.9K
13:41 1,700.83 1,700.83 1,699.06 1,699.06 4,124.1K
13:42 1,698.46 1,698.63 1,697.31 1,697.58 5,134.4K
13:43 1,697.71 1,699.08 1,697.71 1,698.11 3,602.2K
13:44 1,697.90 1,698.22 1,697.67 1,697.92 2,417.2K
13:45 1,698.64 1,698.67 1,696.67 1,696.67 3,173.3K
13:46 1,696.70 1,697.67 1,696.70 1,697.67 2,648.3K
13:47 1,698.32 1,698.96 1,698.32 1,698.60 2,883.0K
13:48 1,698.33 1,698.44 1,697.60 1,697.88 3,346.8K
13:49 1,697.63 1,697.83 1,697.23 1,697.31 2,383.9K
13:50 1,697.12 1,697.12 1,696.54 1,696.85 1,562.7K
13:51 1,696.77 1,697.13 1,695.60 1,695.60 3,991.5K
13:52 1,696.03 1,696.11 1,695.61 1,696.11 2,745.1K
13:53 1,696.27 1,696.40 1,695.59 1,695.64 2,773.9K
13:54 1,695.51 1,695.51 1,694.90 1,695.22 3,810.8K
13:55 1,695.24 1,695.24 1,694.38 1,694.38 2,993.2K
13:56 1,694.11 1,694.63 1,693.69 1,694.63 3,342.7K
13:57 1,694.69 1,695.96 1,694.68 1,695.56 3,046.9K
13:58 1,695.30 1,695.73 1,694.77 1,695.73 3,550.7K
13:59 1,695.82 1,696.11 1,695.65 1,695.65 2,371.4K
14:00 1,695.58 1,695.58 1,695.05 1,695.21 1,406.2K
14:01 1,694.87 1,695.11 1,694.40 1,694.45 2,962.6K
14:02 1,694.35 1,694.40 1,693.90 1,694.37 3,451.6K
14:03 1,694.58 1,694.93 1,694.28 1,694.93 3,015.9K
14:04 1,695.12 1,695.14 1,694.15 1,694.20 7,833.0K
14:05 1,693.95 1,694.42 1,693.95 1,694.34 3,144.0K
14:06 1,694.07 1,694.07 1,693.09 1,693.63 2,118.1K
14:07 1,693.33 1,693.61 1,693.18 1,693.21 2,452.7K
14:08 1,693.53 1,695.73 1,693.53 1,695.14 4,309.3K
14:09 1,695.44 1,699.67 1,695.00 1,699.67 7,316.2K
14:10 1,699.20 1,699.20 1,696.96 1,696.96 3,710.0K
14:11 1,696.58 1,697.04 1,696.44 1,697.02 2,339.4K
14:12 1,696.76 1,697.26 1,696.70 1,696.70 1,796.9K
14:13 1,696.75 1,696.87 1,695.85 1,695.98 1,747.7K
14:14 1,696.14 1,696.14 1,695.35 1,695.43 2,393.3K
14:15 1,695.83 1,695.87 1,695.16 1,695.87 3,298.6K
14:16 1,695.84 1,695.84 1,695.31 1,695.66 1,218.9K
14:17 1,695.46 1,696.25 1,695.42 1,696.03 2,782.3K
14:18 1,695.60 1,696.72 1,695.56 1,696.72 3,339.9K
14:19 1,696.94 1,697.96 1,696.81 1,697.96 3,336.8K
14:20 1,697.79 1,697.92 1,697.34 1,697.34 2,360.0K
14:21 1,697.29 1,697.71 1,697.27 1,697.62 2,251.4K
14:22 1,697.34 1,698.66 1,697.34 1,698.61 3,006.6K
14:23 1,698.38 1,698.64 1,698.17 1,698.50 2,352.6K
14:24 1,698.28 1,699.11 1,698.20 1,699.01 2,397.6K
14:25 1,699.42 1,699.83 1,699.18 1,699.62 2,788.0K
14:26 1,699.47 1,700.06 1,699.44 1,700.06 2,997.6K
14:27 1,699.42 1,699.93 1,699.42 1,699.43 3,834.4K
14:28 1,699.58 1,699.58 1,698.62 1,698.95 2,570.5K
14:29 1,698.88 1,699.39 1,698.60 1,699.39 2,945.9K
14:30 1,699.04 1,700.27 1,699.04 1,700.18 2,694.5K
14:31 1,700.25 1,700.25 1,699.43 1,699.54 3,241.6K
14:32 1,699.73 1,699.95 1,699.29 1,699.34 3,303.4K
14:33 1,699.41 1,699.85 1,699.33 1,699.85 2,057.3K
14:34 1,700.57 1,701.58 1,700.57 1,701.29 4,396.2K
14:35 1,701.48 1,702.19 1,701.48 1,702.19 5,498.1K
14:36 1,702.27 1,702.66 1,701.50 1,701.82 5,220.9K
14:37 1,701.66 1,702.40 1,701.29 1,702.40 4,250.1K
14:38 1,702.58 1,703.35 1,702.58 1,703.35 4,523.5K
14:39 1,703.47 1,704.18 1,703.47 1,703.80 4,243.8K
14:40 1,703.53 1,704.03 1,703.30 1,704.03 3,941.0K
14:41 1,704.22 1,704.67 1,703.60 1,703.60 5,439.7K
14:42 1,703.70 1,704.33 1,703.55 1,704.02 5,546.4K
14:43 1,704.14 1,704.25 1,703.99 1,704.25 3,390.4K
14:44 1,704.36 1,705.03 1,704.26 1,704.72 3,178.5K
14:45 1,704.63 1,706.16 1,704.63 1,706.14 6,087.8K
14:46 1,706.00 1,707.00 1,706.00 1,706.91 6,009.0K
14:47 1,707.07 1,707.17 1,705.96 1,706.48 3,859.3K
14:48 1,706.61 1,706.61 1,706.24 1,706.37 3,703.1K
14:49 1,706.15 1,706.89 1,706.12 1,706.74 3,871.0K
14:50 1,706.43 1,706.86 1,706.43 1,706.54 2,827.2K
14:51 1,706.33 1,706.77 1,705.98 1,706.03 3,373.6K
14:52 1,706.35 1,707.25 1,706.35 1,707.25 4,584.0K
14:53 1,707.30 1,708.39 1,707.15 1,708.39 5,167.0K
14:54 1,708.18 1,708.74 1,708.18 1,708.72 8,075.5K
14:55 1,708.75 1,708.76 1,708.33 1,708.35 3,921.3K
14:56 1,708.27 1,708.27 1,706.69 1,706.84 3,899.0K
14:57 1,706.94 1,706.94 1,706.37 1,706.37 3,717.2K
14:58 1,706.41 1,706.47 1,705.78 1,705.88 2,700.3K
14:59 1,705.73 1,706.31 1,705.73 1,705.89 3,184.7K
15:00 1,705.65 1,705.92 1,705.43 1,705.50 4,015.1K
15:01 1,705.24 1,705.28 1,704.23 1,704.44 4,418.2K
15:02 1,704.33 1,705.24 1,704.27 1,705.24 3,614.6K
15:03 1,705.01 1,705.05 1,704.40 1,704.50 4,306.5K
15:04 1,704.47 1,704.47 1,703.38 1,703.40 4,670.9K
15:05 1,703.71 1,704.15 1,703.18 1,703.28 3,901.0K
15:06 1,703.02 1,703.15 1,702.59 1,702.75 4,593.3K
15:07 1,703.04 1,703.64 1,703.04 1,703.60 4,020.7K
15:08 1,703.73 1,703.98 1,703.55 1,703.57 3,120.8K
15:09 1,703.49 1,703.66 1,702.79 1,702.96 3,590.6K
15:10 1,702.67 1,703.29 1,702.60 1,703.22 3,517.9K
15:11 1,703.42 1,704.00 1,703.25 1,703.34 4,332.3K
15:12 1,703.58 1,703.58 1,702.94 1,703.02 3,623.1K
15:13 1,702.72 1,703.07 1,702.72 1,702.85 3,199.8K
15:14 1,702.79 1,703.50 1,702.58 1,703.50 3,302.0K
15:15 1,703.33 1,703.75 1,703.07 1,703.07 3,955.3K
15:16 1,702.81 1,703.24 1,702.78 1,702.97 2,441.4K
15:17 1,703.14 1,703.19 1,702.45 1,702.51 2,536.1K
15:18 1,702.64 1,702.90 1,702.36 1,702.90 2,811.9K
15:19 1,702.57 1,702.64 1,702.32 1,702.32 3,598.1K
15:20 1,702.35 1,702.39 1,701.91 1,701.96 3,422.1K
15:21 1,702.33 1,702.33 1,701.26 1,701.42 3,843.9K
15:22 1,701.41 1,701.53 1,700.79 1,700.80 3,446.4K
15:23 1,700.99 1,700.99 1,700.19 1,700.38 4,714.6K
15:24 1,700.25 1,700.86 1,700.22 1,700.86 3,433.6K
15:25 1,700.93 1,700.93 1,699.88 1,699.88 3,086.8K
15:26 1,699.98 1,699.98 1,698.87 1,698.87 4,496.2K
15:27 1,699.03 1,699.03 1,698.42 1,698.66 2,882.9K
15:28 1,698.50 1,698.57 1,697.98 1,698.00 3,873.8K
15:29 1,698.34 1,698.34 1,697.56 1,697.56 4,474.4K
15:30 1,697.90 1,698.08 1,697.24 1,698.03 4,537.8K
15:31 1,698.00 1,698.55 1,698.00 1,698.29 3,225.7K
15:32 1,698.32 1,698.43 1,697.76 1,697.99 3,064.6K
15:33 1,697.83 1,699.03 1,697.72 1,698.69 6,300.0K
15:34 1,698.92 1,699.12 1,698.60 1,698.92 3,595.4K
15:35 1,699.07 1,699.11 1,698.68 1,698.92 3,981.0K
15:36 1,699.37 1,699.86 1,699.32 1,699.86 4,866.8K
15:37 1,699.75 1,699.75 1,699.17 1,699.17 3,545.1K
15:38 1,699.47 1,699.52 1,698.80 1,698.80 4,408.9K
15:39 1,698.78 1,698.78 1,697.91 1,698.27 4,390.0K
15:40 1,698.34 1,698.50 1,697.75 1,698.28 5,343.5K
15:41 1,698.70 1,698.82 1,698.13 1,698.82 5,207.5K
15:42 1,698.77 1,699.00 1,698.38 1,699.00 4,820.9K
15:43 1,698.90 1,699.18 1,698.59 1,698.59 4,346.3K
15:44 1,698.60 1,698.68 1,697.80 1,698.02 5,426.9K
15:45 1,697.81 1,697.84 1,696.88 1,696.98 7,507.5K
15:46 1,696.66 1,697.35 1,696.44 1,697.35 4,851.6K
15:47 1,697.10 1,697.54 1,697.04 1,697.11 5,246.4K
15:48 1,696.99 1,697.48 1,696.53 1,696.65 5,232.6K
15:49 1,696.87 1,697.05 1,696.47 1,696.89 4,708.0K
15:50 1,696.66 1,696.66 1,696.01 1,696.01 6,162.7K
15:51 1,696.11 1,696.18 1,695.55 1,695.62 5,612.1K
15:52 1,695.74 1,695.74 1,694.96 1,695.05 5,512.7K
15:53 1,694.86 1,695.17 1,694.63 1,694.95 5,134.2K
15:54 1,695.09 1,695.56 1,694.91 1,695.56 5,571.7K
15:55 1,695.25 1,695.47 1,695.14 1,695.21 5,250.8K
15:56 1,695.01 1,695.68 1,695.01 1,695.68 4,612.8K
15:57 1,695.89 1,696.02 1,695.50 1,695.56 4,285.3K
15:58 1,695.63 1,695.70 1,695.12 1,695.33 6,026.6K
15:59 1,695.54 1,696.22 1,694.74 1,694.74 72,220.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし