CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,778.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,661.86 1,663.51 1,661.52 1,663.51 151,142.4K
09:31 1,663.43 1,663.43 1,659.90 1,663.09 22,583.2K
09:32 1,663.19 1,666.08 1,663.19 1,665.89 14,382.0K
09:33 1,665.81 1,666.56 1,665.71 1,666.06 11,479.3K
09:34 1,666.66 1,667.81 1,666.44 1,667.70 12,954.0K
09:35 1,667.62 1,671.22 1,667.62 1,671.00 13,148.9K
09:36 1,671.04 1,672.21 1,671.04 1,671.81 11,415.9K
09:37 1,672.31 1,673.41 1,671.97 1,673.00 10,216.7K
09:38 1,673.10 1,675.67 1,673.10 1,675.44 13,406.8K
09:39 1,675.40 1,675.40 1,671.78 1,672.30 14,425.9K
09:40 1,671.86 1,671.86 1,670.03 1,670.04 11,882.1K
09:41 1,669.49 1,669.49 1,668.08 1,668.08 9,655.6K
09:42 1,668.27 1,669.82 1,667.60 1,669.82 9,571.3K
09:43 1,670.06 1,670.06 1,667.27 1,667.78 7,900.7K
09:44 1,667.35 1,667.73 1,666.49 1,666.75 10,130.6K
09:45 1,666.99 1,667.37 1,666.62 1,667.19 11,632.0K
09:46 1,667.19 1,667.19 1,665.21 1,665.68 6,698.6K
09:47 1,665.63 1,665.63 1,664.35 1,664.99 7,198.0K
09:48 1,664.87 1,665.02 1,663.77 1,665.02 10,298.8K
09:49 1,665.36 1,665.36 1,663.24 1,663.24 9,562.1K
09:50 1,663.58 1,665.04 1,663.14 1,665.04 8,261.3K
09:51 1,665.50 1,666.52 1,664.79 1,666.45 7,237.6K
09:52 1,667.35 1,668.31 1,666.47 1,666.93 8,216.0K
09:53 1,667.29 1,667.78 1,667.29 1,667.78 4,616.0K
09:54 1,667.40 1,668.48 1,667.40 1,668.48 5,168.4K
09:55 1,667.36 1,667.36 1,666.55 1,666.78 6,199.7K
09:56 1,666.30 1,667.79 1,666.30 1,667.42 6,311.0K
09:57 1,666.93 1,668.00 1,666.93 1,667.60 7,085.8K
09:58 1,667.29 1,668.39 1,666.78 1,667.96 7,488.6K
09:59 1,667.98 1,668.98 1,667.52 1,668.98 5,718.0K
10:00 1,669.27 1,669.44 1,668.26 1,668.26 7,610.2K
10:01 1,668.62 1,668.62 1,664.42 1,664.42 6,486.6K
10:02 1,664.96 1,668.10 1,664.96 1,668.10 6,208.1K
10:03 1,668.47 1,671.05 1,668.47 1,670.42 7,894.9K
10:04 1,669.42 1,669.42 1,668.47 1,668.88 7,145.5K
10:05 1,668.66 1,670.65 1,668.66 1,670.65 5,747.7K
10:06 1,670.43 1,671.20 1,670.15 1,670.84 5,597.6K
10:07 1,671.33 1,672.75 1,671.33 1,672.72 6,483.5K
10:08 1,671.71 1,671.93 1,669.78 1,670.81 5,322.8K
10:09 1,670.68 1,671.44 1,670.41 1,671.26 3,651.4K
10:10 1,670.85 1,670.85 1,668.55 1,668.55 4,202.2K
10:11 1,667.81 1,668.50 1,667.12 1,668.50 5,927.4K
10:12 1,668.55 1,669.60 1,668.25 1,669.57 4,195.7K
10:13 1,670.13 1,670.13 1,667.54 1,667.54 5,409.7K
10:14 1,667.57 1,670.29 1,667.57 1,669.50 5,815.8K
10:15 1,669.71 1,670.27 1,669.56 1,669.97 4,014.4K
10:16 1,669.67 1,670.02 1,668.97 1,669.15 6,533.4K
10:17 1,668.18 1,668.18 1,665.21 1,665.21 7,173.3K
10:18 1,664.79 1,664.79 1,663.88 1,664.05 5,657.5K
10:19 1,664.13 1,664.13 1,662.76 1,662.76 6,028.9K
10:20 1,663.26 1,663.26 1,661.99 1,662.38 5,604.6K
10:21 1,662.32 1,662.32 1,661.28 1,661.78 3,018.2K
10:22 1,662.03 1,662.79 1,661.78 1,662.00 7,113.8K
10:23 1,662.40 1,664.26 1,662.08 1,664.26 4,755.7K
10:24 1,664.33 1,664.33 1,663.21 1,663.45 4,683.5K
10:25 1,664.27 1,664.34 1,663.38 1,663.96 5,575.3K
10:26 1,664.02 1,664.02 1,663.03 1,663.27 3,533.6K
10:27 1,663.52 1,663.52 1,662.49 1,662.63 3,505.6K
10:28 1,662.81 1,664.05 1,662.70 1,663.39 4,079.5K
10:29 1,663.72 1,664.13 1,663.36 1,663.92 3,286.5K
10:30 1,663.73 1,664.25 1,663.67 1,663.76 2,877.1K
10:31 1,664.06 1,664.89 1,664.06 1,664.69 5,651.4K
10:32 1,664.82 1,664.85 1,664.35 1,664.84 3,473.1K
10:33 1,664.68 1,664.68 1,663.45 1,664.34 3,789.2K
10:34 1,664.42 1,666.28 1,664.32 1,666.14 3,546.4K
10:35 1,665.70 1,665.70 1,664.76 1,664.82 4,497.0K
10:36 1,663.84 1,664.26 1,663.84 1,664.26 3,425.4K
10:37 1,663.77 1,664.01 1,662.12 1,662.12 4,256.2K
10:38 1,661.64 1,661.64 1,660.91 1,661.33 4,982.7K
10:39 1,661.07 1,661.17 1,660.52 1,660.94 2,644.4K
10:40 1,661.06 1,661.89 1,661.06 1,661.75 3,252.2K
10:41 1,662.07 1,662.92 1,662.07 1,662.47 2,878.7K
10:42 1,662.11 1,662.11 1,661.57 1,662.10 2,224.3K
10:43 1,661.72 1,661.93 1,661.25 1,661.86 2,503.8K
10:44 1,661.81 1,661.93 1,660.97 1,661.76 3,011.6K
10:45 1,661.99 1,662.00 1,661.60 1,661.67 3,075.8K
10:46 1,661.48 1,661.56 1,660.76 1,660.76 3,023.5K
10:47 1,661.18 1,661.62 1,660.36 1,660.73 5,064.5K
10:48 1,660.69 1,660.89 1,660.34 1,660.34 3,491.8K
10:49 1,660.17 1,660.79 1,659.95 1,659.95 3,108.9K
10:50 1,659.85 1,660.61 1,659.85 1,660.61 4,354.6K
10:51 1,660.85 1,661.23 1,660.08 1,660.20 3,364.2K
10:52 1,660.12 1,661.02 1,660.12 1,661.02 3,373.7K
10:53 1,660.94 1,661.46 1,659.94 1,659.94 3,228.7K
10:54 1,660.01 1,660.15 1,659.60 1,660.06 2,230.0K
10:55 1,660.18 1,660.62 1,660.05 1,660.61 2,379.5K
10:56 1,660.85 1,662.73 1,660.63 1,662.73 4,793.9K
10:57 1,662.57 1,664.92 1,662.57 1,664.92 3,980.3K
10:58 1,665.51 1,666.95 1,665.51 1,666.95 3,912.9K
10:59 1,667.56 1,668.34 1,667.37 1,668.34 5,017.6K
11:00 1,668.03 1,668.31 1,667.38 1,667.58 3,990.5K
11:01 1,666.90 1,667.59 1,666.90 1,667.59 2,787.2K
11:02 1,667.41 1,668.17 1,666.66 1,666.66 4,192.5K
11:03 1,666.73 1,666.73 1,666.03 1,666.44 2,913.1K
11:04 1,666.47 1,666.81 1,665.73 1,665.73 3,715.3K
11:05 1,665.80 1,665.80 1,664.98 1,665.11 2,487.4K
11:06 1,665.62 1,665.62 1,664.31 1,664.33 2,814.5K
11:07 1,664.41 1,664.41 1,663.81 1,663.90 2,511.5K
11:08 1,664.42 1,665.21 1,664.31 1,665.21 2,021.2K
11:09 1,665.12 1,665.79 1,664.93 1,665.79 1,816.0K
11:10 1,665.38 1,665.79 1,665.05 1,665.30 1,997.6K
11:11 1,664.97 1,665.85 1,664.97 1,665.39 1,981.4K
11:12 1,666.03 1,666.03 1,664.96 1,665.18 2,879.8K
11:13 1,665.37 1,665.73 1,665.04 1,665.57 2,320.7K
11:14 1,665.63 1,666.73 1,665.49 1,666.48 2,813.2K
11:15 1,666.71 1,666.77 1,666.18 1,666.18 2,410.2K
11:16 1,665.61 1,665.61 1,664.52 1,665.31 4,440.9K
11:17 1,665.18 1,665.60 1,665.07 1,665.43 2,565.5K
11:18 1,665.15 1,665.32 1,664.89 1,664.89 3,339.8K
11:19 1,665.24 1,666.05 1,664.36 1,666.05 4,143.9K
11:20 1,666.01 1,666.01 1,665.44 1,665.84 3,152.5K
11:21 1,665.88 1,667.29 1,665.81 1,666.86 3,120.8K
11:22 1,666.77 1,667.70 1,666.74 1,667.70 2,715.6K
11:23 1,667.76 1,668.71 1,667.76 1,667.95 3,478.7K
11:24 1,668.12 1,669.20 1,668.00 1,669.17 3,818.1K
11:25 1,668.96 1,668.96 1,667.90 1,668.21 2,452.9K
11:26 1,667.96 1,668.59 1,667.79 1,668.36 1,749.4K
11:27 1,668.51 1,668.51 1,667.56 1,668.01 2,224.8K
11:28 1,668.08 1,668.66 1,668.08 1,668.58 1,747.1K
11:29 1,668.59 1,668.59 1,667.69 1,668.29 1,783.4K
11:30 1,668.36 1,668.36 1,667.37 1,667.37 2,065.7K
11:31 1,667.60 1,667.91 1,667.46 1,667.91 1,692.4K
11:32 1,667.88 1,668.27 1,667.56 1,667.63 1,364.0K
11:33 1,667.58 1,667.86 1,666.65 1,666.65 1,594.5K
11:34 1,666.55 1,666.74 1,665.44 1,665.51 2,225.5K
11:35 1,665.57 1,665.80 1,665.40 1,665.40 1,031.8K
11:36 1,665.43 1,666.13 1,665.43 1,665.71 1,482.6K
11:37 1,665.78 1,666.17 1,665.78 1,666.05 1,871.1K
11:38 1,666.03 1,666.71 1,666.03 1,666.62 2,083.4K
11:39 1,666.85 1,666.85 1,666.15 1,666.42 1,766.9K
11:40 1,666.49 1,666.49 1,666.10 1,666.41 1,216.2K
11:41 1,666.35 1,666.76 1,666.31 1,666.59 1,600.3K
11:42 1,666.58 1,667.20 1,666.58 1,666.82 1,206.1K
11:43 1,666.98 1,666.98 1,666.28 1,666.35 1,524.2K
11:44 1,666.53 1,666.76 1,666.42 1,666.53 1,600.3K
11:45 1,666.34 1,666.81 1,666.34 1,666.81 996.4K
11:46 1,666.79 1,667.15 1,666.64 1,666.78 1,195.6K
11:47 1,666.70 1,666.75 1,666.52 1,666.63 1,187.2K
11:48 1,666.44 1,667.01 1,666.29 1,666.50 1,142.0K
11:49 1,666.40 1,667.06 1,666.29 1,667.06 1,006.3K
11:50 1,666.92 1,667.49 1,666.72 1,666.86 1,002.0K
11:51 1,666.94 1,667.33 1,666.73 1,667.07 1,524.7K
11:52 1,666.94 1,667.30 1,666.89 1,667.08 1,045.1K
11:53 1,666.92 1,667.58 1,666.92 1,667.58 894.8K
11:54 1,667.27 1,667.85 1,667.27 1,667.47 1,486.6K
11:55 1,667.42 1,667.90 1,667.27 1,667.75 915.3K
11:56 1,667.74 1,668.31 1,667.74 1,667.82 1,860.0K
11:57 1,667.90 1,668.01 1,667.56 1,667.85 781.5K
11:58 1,668.01 1,668.17 1,667.85 1,668.16 1,033.3K
11:59 1,668.22 1,668.69 1,667.98 1,668.04 1,050.2K
12:00 1,668.33 1,668.33 1,668.33 1,668.33 26.7K
13:00 1,668.52 1,668.52 1,667.19 1,667.46 8,241.9K
13:01 1,667.62 1,667.99 1,667.23 1,667.99 3,577.2K
13:02 1,668.62 1,668.83 1,667.90 1,668.61 3,202.3K
13:03 1,669.01 1,669.90 1,669.01 1,669.33 3,600.7K
13:04 1,668.69 1,669.06 1,668.41 1,668.41 3,447.6K
13:05 1,668.65 1,670.00 1,668.65 1,669.97 3,799.2K
13:06 1,669.86 1,670.20 1,669.75 1,669.75 2,441.8K
13:07 1,669.60 1,669.60 1,669.10 1,669.40 3,654.0K
13:08 1,669.06 1,669.47 1,668.82 1,668.84 3,133.1K
13:09 1,668.69 1,669.01 1,667.78 1,667.78 3,482.9K
13:10 1,667.58 1,667.80 1,667.32 1,667.42 3,303.4K
13:11 1,667.13 1,667.20 1,665.86 1,666.39 3,181.4K
13:12 1,666.54 1,667.44 1,666.54 1,667.14 2,644.4K
13:13 1,667.19 1,667.71 1,667.01 1,667.40 3,167.7K
13:14 1,667.31 1,667.35 1,666.32 1,667.35 3,859.5K
13:15 1,667.34 1,668.02 1,667.11 1,667.60 2,195.0K
13:16 1,667.57 1,667.79 1,667.29 1,667.63 1,509.3K
13:17 1,667.32 1,667.63 1,667.17 1,667.63 2,103.4K
13:18 1,667.61 1,667.64 1,666.88 1,666.89 3,078.1K
13:19 1,666.90 1,667.56 1,666.90 1,667.56 2,473.1K
13:20 1,666.43 1,666.78 1,666.22 1,666.58 2,154.5K
13:21 1,666.62 1,666.93 1,666.40 1,666.81 1,350.0K
13:22 1,666.71 1,666.71 1,665.75 1,665.90 1,742.8K
13:23 1,665.85 1,666.31 1,665.75 1,666.19 2,496.2K
13:24 1,666.04 1,666.95 1,665.90 1,666.95 3,811.2K
13:25 1,666.62 1,666.94 1,666.25 1,666.39 2,092.9K
13:26 1,666.64 1,666.91 1,665.71 1,665.71 2,946.7K
13:27 1,665.92 1,666.03 1,665.52 1,665.89 2,778.8K
13:28 1,666.06 1,666.31 1,665.83 1,666.21 2,469.9K
13:29 1,666.18 1,666.76 1,665.97 1,666.76 3,450.5K
13:30 1,666.84 1,667.14 1,666.36 1,666.75 2,304.3K
13:31 1,666.73 1,667.16 1,666.52 1,666.90 1,937.9K
13:32 1,666.60 1,667.07 1,666.39 1,666.50 2,277.4K
13:33 1,666.63 1,667.61 1,666.49 1,667.55 3,991.8K
13:34 1,667.52 1,668.19 1,667.38 1,668.19 2,533.5K
13:35 1,668.21 1,668.64 1,668.02 1,668.37 2,368.5K
13:36 1,668.39 1,669.19 1,668.39 1,668.72 1,758.4K
13:37 1,668.42 1,668.42 1,667.77 1,668.37 2,317.3K
13:38 1,668.15 1,668.23 1,667.78 1,668.14 2,109.9K
13:39 1,668.32 1,668.72 1,668.23 1,668.40 2,542.2K
13:40 1,668.34 1,669.31 1,668.34 1,668.99 1,906.1K
13:41 1,668.89 1,669.63 1,668.89 1,669.49 1,855.9K
13:42 1,669.37 1,669.63 1,669.34 1,669.53 1,517.1K
13:43 1,669.39 1,669.74 1,669.15 1,669.57 1,948.6K
13:44 1,669.43 1,669.88 1,669.03 1,669.56 3,300.1K
13:45 1,669.04 1,669.71 1,668.71 1,668.71 2,331.0K
13:46 1,668.57 1,669.08 1,668.57 1,668.82 2,545.8K
13:47 1,668.78 1,669.51 1,668.75 1,669.51 1,455.8K
13:48 1,669.21 1,669.57 1,669.13 1,669.42 1,461.6K
13:49 1,669.39 1,669.39 1,668.79 1,668.97 2,484.4K
13:50 1,668.88 1,669.23 1,668.88 1,668.92 1,895.1K
13:51 1,668.75 1,669.39 1,668.72 1,669.18 2,835.8K
13:52 1,669.06 1,670.49 1,668.73 1,670.49 2,892.4K
13:53 1,670.53 1,671.60 1,670.53 1,671.43 3,048.9K
13:54 1,671.27 1,672.20 1,671.27 1,672.10 4,137.2K
13:55 1,671.83 1,672.27 1,671.46 1,672.27 3,139.5K
13:56 1,672.17 1,673.49 1,672.17 1,673.49 3,677.8K
13:57 1,673.28 1,674.75 1,673.28 1,674.35 4,832.0K
13:58 1,674.29 1,674.29 1,673.28 1,673.51 4,896.3K
13:59 1,673.55 1,673.60 1,673.19 1,673.19 3,018.1K
14:00 1,673.19 1,673.46 1,672.93 1,673.23 3,570.8K
14:01 1,672.84 1,673.26 1,672.56 1,673.20 1,918.0K
14:02 1,672.68 1,672.69 1,672.33 1,672.69 2,006.7K
14:03 1,672.50 1,673.52 1,672.38 1,673.52 2,872.4K
14:04 1,673.63 1,674.40 1,673.63 1,673.88 3,264.2K
14:05 1,673.93 1,675.01 1,673.79 1,674.95 3,308.8K
14:06 1,674.68 1,675.42 1,674.68 1,675.28 3,034.5K
14:07 1,675.10 1,675.70 1,674.54 1,674.66 3,491.0K
14:08 1,674.69 1,674.69 1,674.06 1,674.06 3,679.6K
14:09 1,674.22 1,675.26 1,674.22 1,675.26 2,125.1K
14:10 1,675.16 1,676.48 1,675.16 1,675.85 4,196.2K
14:11 1,676.02 1,677.39 1,675.91 1,677.39 3,163.2K
14:12 1,677.49 1,678.38 1,677.49 1,678.29 4,268.3K
14:13 1,678.08 1,679.13 1,678.08 1,678.55 3,522.4K
14:14 1,678.29 1,679.27 1,678.12 1,679.27 4,493.8K
14:15 1,678.74 1,680.17 1,678.74 1,680.17 3,984.1K
14:16 1,680.01 1,680.40 1,679.64 1,680.40 2,804.2K
14:17 1,680.09 1,680.55 1,679.03 1,679.03 4,278.1K
14:18 1,678.93 1,679.76 1,678.93 1,679.76 2,804.2K
14:19 1,679.45 1,680.51 1,679.45 1,680.34 2,476.0K
14:20 1,679.76 1,680.29 1,679.56 1,680.29 2,851.8K
14:21 1,679.94 1,680.71 1,679.94 1,680.55 3,153.0K
14:22 1,680.59 1,680.87 1,680.25 1,680.54 2,953.0K
14:23 1,680.60 1,681.47 1,680.56 1,681.47 3,798.0K
14:24 1,681.43 1,681.62 1,680.94 1,681.30 5,279.6K
14:25 1,681.23 1,682.01 1,681.23 1,681.65 3,899.5K
14:26 1,681.90 1,682.51 1,681.88 1,681.88 4,433.0K
14:27 1,682.00 1,682.37 1,681.83 1,681.83 2,943.2K
14:28 1,681.61 1,682.08 1,680.85 1,682.08 5,601.2K
14:29 1,682.12 1,682.20 1,681.41 1,681.66 3,007.0K
14:30 1,681.14 1,681.39 1,680.75 1,680.76 4,068.2K
14:31 1,680.49 1,681.61 1,680.49 1,681.61 5,145.0K
14:32 1,681.57 1,682.58 1,681.57 1,682.27 4,749.1K
14:33 1,681.91 1,682.58 1,681.63 1,682.58 3,164.8K
14:34 1,682.69 1,683.35 1,682.69 1,682.85 3,545.5K
14:35 1,682.86 1,683.46 1,682.86 1,683.27 3,869.3K
14:36 1,682.93 1,683.70 1,682.93 1,683.00 3,584.6K
14:37 1,683.10 1,683.41 1,682.54 1,682.77 2,742.8K
14:38 1,682.78 1,682.78 1,682.28 1,682.46 3,673.3K
14:39 1,682.52 1,682.84 1,682.08 1,682.26 2,354.4K
14:40 1,682.02 1,682.95 1,681.95 1,682.95 2,698.0K
14:41 1,682.87 1,684.06 1,682.87 1,683.70 4,106.9K
14:42 1,683.93 1,684.12 1,683.53 1,683.66 2,418.0K
14:43 1,683.17 1,683.39 1,682.78 1,682.89 2,267.0K
14:44 1,682.83 1,683.35 1,682.83 1,682.91 2,823.2K
14:45 1,682.61 1,682.68 1,681.71 1,681.93 4,307.5K
14:46 1,682.19 1,682.25 1,681.88 1,681.88 2,960.1K
14:47 1,681.83 1,682.01 1,680.66 1,680.66 2,939.2K
14:48 1,680.47 1,680.47 1,679.55 1,679.70 3,710.7K
14:49 1,679.57 1,679.74 1,679.18 1,679.56 3,234.6K
14:50 1,679.61 1,679.98 1,679.29 1,679.40 2,106.2K
14:51 1,679.32 1,679.78 1,679.01 1,679.70 2,797.5K
14:52 1,679.22 1,680.74 1,679.22 1,680.60 3,730.4K
14:53 1,680.49 1,680.93 1,680.13 1,680.39 3,436.6K
14:54 1,680.39 1,680.68 1,679.99 1,679.99 2,182.5K
14:55 1,680.51 1,681.02 1,680.33 1,680.63 1,930.2K
14:56 1,680.59 1,681.76 1,680.59 1,681.41 2,581.0K
14:57 1,681.58 1,682.30 1,681.39 1,682.28 3,431.9K
14:58 1,682.12 1,683.03 1,682.12 1,683.03 2,407.4K
14:59 1,682.42 1,682.97 1,682.40 1,682.69 2,112.1K
15:00 1,682.64 1,682.64 1,681.25 1,681.25 2,775.9K
15:01 1,680.57 1,680.66 1,678.91 1,679.28 3,879.2K
15:02 1,679.70 1,681.54 1,679.33 1,681.54 4,276.4K
15:03 1,681.46 1,681.46 1,680.99 1,681.34 1,573.2K
15:04 1,681.38 1,681.79 1,681.22 1,681.79 1,545.0K
15:05 1,681.43 1,682.48 1,681.43 1,682.48 3,537.7K
15:06 1,682.39 1,682.54 1,681.63 1,681.73 2,194.3K
15:07 1,681.55 1,681.96 1,681.32 1,681.96 2,252.1K
15:08 1,681.90 1,682.34 1,681.74 1,682.09 2,330.2K
15:09 1,682.18 1,682.43 1,681.68 1,681.86 3,210.7K
15:10 1,682.02 1,683.09 1,681.80 1,682.82 3,556.7K
15:11 1,683.00 1,683.00 1,682.35 1,682.42 2,906.5K
15:12 1,682.40 1,682.47 1,681.98 1,681.98 2,165.5K
15:13 1,681.97 1,682.29 1,681.81 1,682.25 2,702.9K
15:14 1,682.11 1,682.47 1,681.98 1,682.09 2,911.7K
15:15 1,682.13 1,682.47 1,682.04 1,682.06 2,859.2K
15:16 1,681.86 1,681.99 1,681.35 1,681.35 2,185.8K
15:17 1,681.77 1,682.10 1,681.66 1,681.71 2,936.7K
15:18 1,681.52 1,681.90 1,681.44 1,681.54 2,748.3K
15:19 1,681.64 1,681.73 1,681.51 1,681.73 1,999.5K
15:20 1,681.72 1,681.92 1,681.37 1,681.85 2,556.1K
15:21 1,681.43 1,681.43 1,680.15 1,680.31 3,824.6K
15:22 1,680.22 1,680.60 1,680.04 1,680.20 2,664.7K
15:23 1,680.48 1,680.48 1,679.52 1,679.52 2,590.0K
15:24 1,679.39 1,679.71 1,678.99 1,679.17 2,593.4K
15:25 1,679.54 1,679.99 1,679.45 1,679.71 4,874.5K
15:26 1,679.65 1,679.99 1,679.54 1,679.83 2,916.7K
15:27 1,679.80 1,680.43 1,679.80 1,680.05 4,645.7K
15:28 1,680.26 1,680.49 1,679.94 1,680.36 1,737.1K
15:29 1,680.09 1,680.83 1,680.09 1,680.83 2,532.3K
15:30 1,680.76 1,681.20 1,680.52 1,680.94 2,793.5K
15:31 1,680.90 1,681.34 1,680.68 1,681.34 3,494.5K
15:32 1,681.11 1,681.41 1,680.84 1,681.07 3,457.1K
15:33 1,680.95 1,681.41 1,680.95 1,681.37 4,719.6K
15:34 1,681.13 1,681.66 1,681.12 1,681.14 4,087.8K
15:35 1,680.66 1,681.49 1,680.53 1,681.14 4,869.0K
15:36 1,681.16 1,681.50 1,680.84 1,680.84 4,846.4K
15:37 1,680.71 1,680.89 1,680.26 1,680.74 5,070.7K
15:38 1,680.67 1,680.91 1,680.67 1,680.86 4,053.1K
15:39 1,680.92 1,681.25 1,680.68 1,681.25 2,583.7K
15:40 1,680.93 1,681.67 1,680.92 1,681.52 3,909.0K
15:41 1,681.47 1,681.98 1,681.47 1,681.81 4,993.6K
15:42 1,682.05 1,682.35 1,681.94 1,682.11 4,772.0K
15:43 1,682.17 1,682.24 1,681.69 1,682.09 9,369.8K
15:44 1,682.23 1,682.93 1,682.18 1,682.93 7,200.5K
15:45 1,682.93 1,682.93 1,681.88 1,682.26 5,658.6K
15:46 1,681.90 1,681.91 1,680.84 1,681.29 8,289.3K
15:47 1,681.00 1,681.00 1,680.63 1,680.63 4,804.6K
15:48 1,680.83 1,681.62 1,680.82 1,681.25 6,557.4K
15:49 1,681.41 1,681.47 1,680.95 1,681.32 7,089.6K
15:50 1,681.60 1,681.60 1,680.80 1,681.22 6,381.2K
15:51 1,681.23 1,681.38 1,680.79 1,681.25 5,853.1K
15:52 1,680.90 1,681.10 1,680.79 1,680.79 5,527.4K
15:53 1,680.84 1,681.04 1,680.31 1,680.58 4,858.4K
15:54 1,680.69 1,680.69 1,679.67 1,679.67 5,136.2K
15:55 1,679.99 1,680.57 1,679.99 1,680.34 4,748.3K
15:56 1,680.20 1,680.58 1,679.93 1,679.93 5,743.8K
15:57 1,680.27 1,680.37 1,679.65 1,680.24 4,656.7K
15:58 1,680.23 1,680.35 1,679.60 1,680.24 5,403.1K
15:59 1,680.18 1,681.79 1,679.91 1,681.79 53,077.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし