CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,633.75 1,633.75 1,630.07 1,630.07 28,630.6K
09:31 1,630.26 1,630.26 1,628.56 1,629.27 15,963.4K
09:32 1,629.18 1,629.52 1,628.25 1,628.55 10,696.1K
09:33 1,628.33 1,629.67 1,627.48 1,629.67 6,840.6K
09:34 1,629.77 1,630.07 1,628.01 1,628.01 7,140.6K
09:35 1,628.24 1,629.35 1,628.05 1,628.99 7,938.7K
09:36 1,629.04 1,629.04 1,628.27 1,628.81 6,202.6K
09:37 1,628.62 1,628.62 1,626.32 1,626.32 6,830.6K
09:38 1,626.21 1,626.55 1,625.42 1,625.47 6,672.0K
09:39 1,625.34 1,627.63 1,625.34 1,626.72 5,510.5K
09:40 1,626.58 1,626.58 1,625.01 1,625.46 6,145.2K
09:41 1,624.83 1,624.83 1,623.22 1,623.26 5,674.6K
09:42 1,623.49 1,623.53 1,623.14 1,623.27 6,685.7K
09:43 1,623.57 1,624.92 1,623.57 1,624.39 4,665.3K
09:44 1,624.35 1,625.69 1,624.35 1,624.99 3,999.3K
09:45 1,625.39 1,625.60 1,625.18 1,625.55 6,487.4K
09:46 1,625.19 1,625.19 1,623.94 1,624.14 5,130.4K
09:47 1,623.93 1,623.93 1,622.46 1,622.63 5,146.8K
09:48 1,622.74 1,622.74 1,621.76 1,622.04 7,458.5K
09:49 1,622.02 1,622.50 1,621.07 1,621.07 6,496.1K
09:50 1,620.81 1,621.85 1,620.65 1,621.85 5,556.7K
09:51 1,621.93 1,622.72 1,621.64 1,622.72 4,899.0K
09:52 1,622.28 1,623.15 1,622.28 1,623.07 5,752.3K
09:53 1,622.53 1,622.87 1,622.05 1,622.83 4,918.7K
09:54 1,622.90 1,622.90 1,622.27 1,622.58 4,189.8K
09:55 1,622.80 1,623.58 1,622.80 1,623.19 5,952.6K
09:56 1,623.30 1,624.51 1,622.97 1,624.51 6,806.8K
09:57 1,624.19 1,624.39 1,623.49 1,623.49 4,201.5K
09:58 1,623.42 1,624.02 1,623.10 1,623.26 6,047.9K
09:59 1,623.14 1,623.14 1,621.78 1,621.91 5,834.6K
10:00 1,621.93 1,622.19 1,620.97 1,620.97 4,401.8K
10:01 1,621.20 1,621.20 1,619.30 1,619.30 8,182.4K
10:02 1,618.97 1,620.50 1,618.97 1,620.50 5,887.1K
10:03 1,620.61 1,620.61 1,619.71 1,619.93 7,724.7K
10:04 1,620.09 1,620.62 1,620.06 1,620.06 5,631.1K
10:05 1,620.12 1,620.17 1,618.85 1,618.85 6,870.8K
10:06 1,619.10 1,619.10 1,617.06 1,617.06 7,808.6K
10:07 1,617.59 1,619.61 1,617.31 1,619.61 8,045.3K
10:08 1,620.01 1,621.67 1,620.01 1,621.45 6,165.2K
10:09 1,621.73 1,623.70 1,621.73 1,623.46 5,373.0K
10:10 1,623.55 1,625.24 1,623.55 1,624.41 5,860.4K
10:11 1,624.50 1,625.69 1,624.25 1,625.61 4,736.9K
10:12 1,625.95 1,627.16 1,625.95 1,627.04 5,336.9K
10:13 1,626.98 1,627.87 1,626.98 1,627.79 4,147.6K
10:14 1,628.04 1,628.04 1,626.51 1,626.51 4,223.5K
10:15 1,626.38 1,626.40 1,624.97 1,625.42 4,967.6K
10:16 1,626.12 1,626.42 1,625.90 1,625.90 4,058.3K
10:17 1,625.98 1,626.12 1,625.50 1,625.61 4,657.3K
10:18 1,625.29 1,625.33 1,623.01 1,623.19 4,114.8K
10:19 1,623.61 1,624.49 1,623.61 1,624.49 3,464.2K
10:20 1,624.36 1,625.01 1,624.20 1,624.65 3,461.7K
10:21 1,624.89 1,625.61 1,624.60 1,625.61 3,298.0K
10:22 1,625.60 1,626.17 1,625.49 1,625.58 3,606.0K
10:23 1,625.45 1,626.58 1,625.33 1,626.29 2,904.8K
10:24 1,626.54 1,627.42 1,626.52 1,627.42 3,159.4K
10:25 1,627.03 1,627.23 1,626.87 1,626.98 3,152.6K
10:26 1,627.08 1,627.90 1,627.08 1,627.40 3,459.7K
10:27 1,627.75 1,628.19 1,627.75 1,627.88 2,537.0K
10:28 1,628.02 1,629.06 1,627.80 1,628.68 4,286.7K
10:29 1,628.69 1,629.38 1,628.49 1,628.49 4,843.1K
10:30 1,628.32 1,629.60 1,628.32 1,629.60 3,446.0K
10:31 1,629.23 1,629.23 1,628.44 1,629.04 5,034.0K
10:32 1,628.81 1,629.37 1,628.81 1,629.36 3,567.9K
10:33 1,629.58 1,630.32 1,629.58 1,629.73 3,582.3K
10:34 1,629.61 1,630.03 1,629.53 1,630.02 2,176.8K
10:35 1,630.42 1,630.95 1,630.12 1,630.89 3,325.0K
10:36 1,630.81 1,631.17 1,630.68 1,631.00 2,277.1K
10:37 1,630.95 1,630.95 1,630.20 1,630.20 3,040.0K
10:38 1,630.75 1,630.75 1,628.98 1,628.98 4,349.0K
10:39 1,628.95 1,629.91 1,628.91 1,629.44 2,919.0K
10:40 1,629.36 1,629.39 1,628.89 1,629.00 1,943.3K
10:41 1,629.06 1,630.84 1,629.06 1,630.73 3,117.9K
10:42 1,630.79 1,630.95 1,630.54 1,630.80 1,290.1K
10:43 1,630.55 1,631.05 1,629.09 1,629.09 2,914.7K
10:44 1,629.30 1,629.30 1,628.46 1,628.69 1,962.4K
10:45 1,628.64 1,628.64 1,627.57 1,627.57 3,151.7K
10:46 1,627.78 1,627.99 1,626.87 1,627.86 3,466.9K
10:47 1,628.18 1,628.18 1,627.23 1,627.40 2,176.0K
10:48 1,627.40 1,627.58 1,627.33 1,627.35 2,009.8K
10:49 1,627.42 1,627.42 1,626.52 1,626.61 2,254.1K
10:50 1,626.44 1,626.44 1,625.85 1,626.37 1,271.2K
10:51 1,626.35 1,627.28 1,626.35 1,627.06 2,023.8K
10:52 1,627.03 1,627.50 1,626.85 1,627.50 1,735.1K
10:53 1,627.29 1,627.29 1,626.84 1,627.08 4,100.9K
10:54 1,626.84 1,626.96 1,626.13 1,626.13 2,347.3K
10:55 1,626.22 1,626.46 1,626.02 1,626.02 1,975.0K
10:56 1,626.21 1,626.48 1,626.08 1,626.23 1,981.2K
10:57 1,626.27 1,626.36 1,625.88 1,625.88 1,386.0K
10:58 1,625.64 1,625.83 1,625.12 1,625.19 1,332.1K
10:59 1,625.01 1,625.08 1,624.35 1,624.49 1,805.5K
11:00 1,624.87 1,625.93 1,624.87 1,625.84 2,357.5K
11:01 1,625.76 1,626.99 1,625.76 1,626.99 2,293.4K
11:02 1,627.06 1,627.44 1,627.04 1,627.37 2,183.3K
11:03 1,627.08 1,627.99 1,626.86 1,627.93 1,987.2K
11:04 1,628.40 1,628.64 1,628.01 1,628.01 1,966.2K
11:05 1,627.93 1,628.51 1,627.49 1,628.51 1,725.0K
11:06 1,628.43 1,629.36 1,628.32 1,629.36 1,960.9K
11:07 1,629.54 1,629.60 1,628.28 1,628.31 2,845.5K
11:08 1,627.60 1,627.92 1,627.16 1,627.77 2,868.0K
11:09 1,627.68 1,629.15 1,627.45 1,629.15 2,403.4K
11:10 1,629.24 1,629.95 1,629.22 1,629.95 2,360.9K
11:11 1,630.10 1,630.21 1,629.63 1,629.63 1,523.5K
11:12 1,629.75 1,630.70 1,629.59 1,630.55 2,068.3K
11:13 1,630.51 1,630.88 1,630.29 1,630.31 2,074.8K
11:14 1,630.34 1,630.55 1,629.92 1,630.26 2,487.2K
11:15 1,630.33 1,630.61 1,629.69 1,629.69 1,786.6K
11:16 1,629.54 1,630.01 1,629.47 1,630.01 1,045.4K
11:17 1,630.12 1,630.12 1,629.70 1,629.70 1,448.0K
11:18 1,629.88 1,630.07 1,629.15 1,629.15 2,188.4K
11:19 1,628.95 1,629.04 1,628.04 1,628.14 2,100.8K
11:20 1,628.17 1,629.66 1,627.76 1,629.66 2,930.3K
11:21 1,629.98 1,630.18 1,629.68 1,629.68 1,647.3K
11:22 1,629.41 1,629.51 1,628.60 1,628.82 2,116.9K
11:23 1,628.69 1,629.86 1,628.69 1,629.68 1,537.2K
11:24 1,629.67 1,629.69 1,628.84 1,628.84 2,858.0K
11:25 1,628.66 1,628.90 1,628.42 1,628.50 1,164.5K
11:26 1,628.44 1,628.71 1,628.33 1,628.71 986.1K
11:27 1,628.70 1,628.70 1,627.59 1,628.02 1,347.3K
11:28 1,627.94 1,628.25 1,627.56 1,628.00 1,283.9K
11:29 1,628.08 1,628.65 1,628.08 1,628.41 2,798.9K
11:30 1,628.61 1,629.32 1,628.61 1,629.31 2,333.9K
11:31 1,629.55 1,629.93 1,629.28 1,629.54 744.6K
11:32 1,629.38 1,629.80 1,629.26 1,629.35 846.7K
11:33 1,629.33 1,629.73 1,629.14 1,629.42 954.4K
11:34 1,629.40 1,629.40 1,628.97 1,629.22 1,070.4K
11:35 1,629.61 1,629.93 1,629.26 1,629.91 759.2K
11:36 1,630.07 1,630.23 1,629.51 1,630.23 1,302.5K
11:37 1,630.19 1,630.24 1,629.84 1,629.84 1,128.3K
11:38 1,630.26 1,630.26 1,629.73 1,629.78 718.5K
11:39 1,629.68 1,630.25 1,629.57 1,630.23 1,420.6K
11:40 1,630.17 1,630.32 1,629.92 1,630.10 890.1K
11:41 1,630.50 1,630.91 1,630.34 1,630.34 1,238.9K
11:42 1,630.29 1,631.46 1,630.29 1,631.42 2,042.0K
11:43 1,631.40 1,631.93 1,631.40 1,631.59 1,951.0K
11:44 1,631.75 1,631.75 1,631.31 1,631.34 1,277.8K
11:45 1,631.45 1,631.79 1,631.31 1,631.79 993.4K
11:46 1,631.54 1,631.54 1,630.88 1,630.88 919.5K
11:47 1,630.94 1,631.08 1,630.42 1,630.42 1,868.2K
11:48 1,630.38 1,630.76 1,630.01 1,630.10 699.9K
11:49 1,630.21 1,630.42 1,629.79 1,630.18 790.9K
11:50 1,630.17 1,631.30 1,629.92 1,630.71 2,134.4K
11:51 1,631.07 1,631.15 1,630.87 1,630.88 850.0K
11:52 1,630.86 1,631.01 1,630.52 1,630.78 1,161.1K
11:53 1,630.93 1,631.20 1,630.92 1,631.18 916.0K
11:54 1,630.96 1,631.23 1,630.76 1,631.23 1,408.5K
11:55 1,631.44 1,631.65 1,631.01 1,631.65 943.3K
11:56 1,632.11 1,632.58 1,632.00 1,632.42 2,443.2K
11:57 1,632.49 1,633.46 1,632.40 1,633.24 1,096.6K
11:58 1,633.27 1,633.77 1,633.27 1,633.53 1,915.5K
11:59 1,633.73 1,634.23 1,633.70 1,634.02 1,388.4K
12:59 1,633.81 1,633.81 1,633.81 1,633.81 4.2K
13:00 1,633.70 1,635.81 1,633.68 1,635.81 13,531.1K
13:01 1,635.40 1,635.82 1,634.89 1,635.10 4,577.3K
13:02 1,634.96 1,636.24 1,634.95 1,636.20 6,058.1K
13:03 1,636.63 1,637.01 1,636.05 1,636.05 5,848.8K
13:04 1,636.11 1,636.45 1,635.45 1,635.45 5,139.7K
13:05 1,635.00 1,635.49 1,633.86 1,633.97 6,696.4K
13:06 1,634.08 1,635.53 1,634.08 1,635.30 4,566.9K
13:07 1,635.20 1,636.45 1,634.95 1,636.19 6,762.5K
13:08 1,636.28 1,637.17 1,636.28 1,636.76 3,904.0K
13:09 1,636.66 1,637.02 1,636.23 1,636.69 4,096.9K
13:10 1,636.74 1,636.88 1,635.62 1,635.75 4,121.3K
13:11 1,635.44 1,636.20 1,635.44 1,635.52 3,009.1K
13:12 1,635.88 1,635.88 1,635.10 1,635.21 3,046.7K
13:13 1,635.29 1,635.52 1,634.72 1,634.72 4,591.6K
13:14 1,634.38 1,634.51 1,633.21 1,633.64 3,207.8K
13:15 1,633.57 1,633.57 1,632.45 1,632.45 4,177.9K
13:16 1,632.48 1,633.73 1,632.23 1,633.73 4,062.3K
13:17 1,633.48 1,633.86 1,633.24 1,633.24 4,226.0K
13:18 1,633.53 1,633.66 1,633.27 1,633.27 2,400.3K
13:19 1,633.22 1,633.62 1,633.09 1,633.23 3,948.4K
13:20 1,633.32 1,634.00 1,633.32 1,633.67 2,827.0K
13:21 1,633.94 1,633.99 1,633.75 1,633.94 3,030.4K
13:22 1,634.00 1,634.00 1,632.81 1,632.81 3,523.4K
13:23 1,633.13 1,633.50 1,632.69 1,632.69 3,747.5K
13:24 1,632.60 1,632.88 1,632.12 1,632.38 2,500.3K
13:25 1,632.27 1,632.73 1,631.84 1,632.73 2,424.7K
13:26 1,632.51 1,632.53 1,631.60 1,631.83 3,336.4K
13:27 1,631.33 1,632.03 1,631.33 1,631.81 3,695.8K
13:28 1,631.89 1,632.70 1,631.70 1,632.25 3,625.9K
13:29 1,632.92 1,633.41 1,632.92 1,633.41 3,286.8K
13:30 1,633.29 1,633.82 1,632.98 1,633.30 1,873.0K
13:31 1,633.65 1,633.65 1,633.18 1,633.24 2,748.6K
13:32 1,633.10 1,633.12 1,632.40 1,632.65 4,017.3K
13:33 1,632.70 1,632.70 1,631.78 1,631.87 3,146.7K
13:34 1,631.92 1,632.17 1,630.93 1,630.93 6,237.7K
13:35 1,630.74 1,630.74 1,629.53 1,629.53 5,760.3K
13:36 1,629.64 1,630.50 1,629.64 1,630.44 3,474.9K
13:37 1,630.64 1,630.64 1,630.02 1,630.62 2,715.5K
13:38 1,630.69 1,630.92 1,630.57 1,630.69 3,203.7K
13:39 1,630.62 1,631.22 1,630.62 1,631.09 1,871.0K
13:40 1,631.07 1,631.27 1,630.88 1,630.92 2,118.8K
13:41 1,630.39 1,631.13 1,630.14 1,631.08 3,127.4K
13:42 1,631.43 1,631.73 1,631.30 1,631.73 1,819.2K
13:43 1,631.50 1,631.55 1,631.08 1,631.26 2,630.2K
13:44 1,631.06 1,631.71 1,631.03 1,631.03 3,383.7K
13:45 1,631.07 1,631.07 1,629.42 1,629.48 5,070.0K
13:46 1,629.66 1,629.66 1,628.40 1,628.94 4,371.3K
13:47 1,628.96 1,629.10 1,628.47 1,629.10 4,242.2K
13:48 1,628.97 1,629.72 1,628.95 1,629.72 2,682.3K
13:49 1,629.46 1,629.46 1,628.81 1,629.25 1,618.6K
13:50 1,628.93 1,629.20 1,628.66 1,628.77 1,771.3K
13:51 1,628.62 1,628.62 1,627.19 1,627.35 4,094.1K
13:52 1,627.00 1,627.00 1,624.75 1,624.75 5,957.0K
13:53 1,624.97 1,625.58 1,624.97 1,625.15 4,550.9K
13:54 1,625.97 1,626.55 1,625.82 1,626.25 3,934.2K
13:55 1,626.27 1,626.31 1,625.62 1,625.71 1,919.1K
13:56 1,625.57 1,625.66 1,625.09 1,625.63 2,878.5K
13:57 1,625.60 1,625.72 1,624.79 1,624.79 2,830.3K
13:58 1,625.10 1,625.18 1,624.48 1,624.56 2,109.2K
13:59 1,624.23 1,624.99 1,624.23 1,624.99 3,044.6K
14:00 1,624.47 1,625.30 1,624.27 1,625.30 3,138.7K
14:01 1,625.52 1,627.34 1,625.52 1,627.34 4,528.8K
14:02 1,627.22 1,627.50 1,626.93 1,627.33 2,392.4K
14:03 1,627.69 1,628.47 1,627.65 1,628.47 2,781.9K
14:04 1,628.67 1,629.14 1,628.67 1,629.10 2,407.9K
14:05 1,628.92 1,629.16 1,628.78 1,629.04 2,574.5K
14:06 1,628.87 1,628.87 1,627.79 1,627.79 2,257.8K
14:07 1,628.19 1,628.43 1,627.92 1,628.06 3,378.1K
14:08 1,628.10 1,628.32 1,627.77 1,627.87 2,871.1K
14:09 1,627.87 1,628.28 1,627.60 1,627.86 1,606.2K
14:10 1,627.52 1,627.52 1,626.66 1,626.73 1,786.2K
14:11 1,626.89 1,626.89 1,625.97 1,625.97 2,625.6K
14:12 1,625.88 1,626.71 1,625.88 1,626.57 2,379.6K
14:13 1,626.33 1,627.31 1,626.33 1,627.08 1,867.5K
14:14 1,627.36 1,627.36 1,626.55 1,626.69 1,680.3K
14:15 1,627.13 1,627.96 1,627.09 1,627.95 2,080.2K
14:16 1,627.84 1,627.97 1,627.38 1,627.46 1,568.1K
14:17 1,627.44 1,627.44 1,626.96 1,627.15 1,835.6K
14:18 1,627.14 1,627.28 1,626.95 1,626.95 1,581.0K
14:19 1,626.99 1,626.99 1,626.60 1,626.63 1,852.4K
14:20 1,626.84 1,626.84 1,625.27 1,625.27 2,539.3K
14:21 1,625.35 1,625.42 1,624.91 1,625.07 1,662.5K
14:22 1,625.19 1,625.72 1,625.01 1,625.43 3,793.6K
14:23 1,625.27 1,625.42 1,624.79 1,624.85 3,053.2K
14:24 1,624.96 1,625.21 1,624.89 1,624.90 1,410.4K
14:25 1,624.75 1,624.75 1,624.19 1,624.20 2,163.2K
14:26 1,624.19 1,624.19 1,623.62 1,623.67 3,758.0K
14:27 1,623.46 1,623.65 1,623.01 1,623.04 2,543.6K
14:28 1,623.37 1,623.56 1,622.98 1,623.25 2,617.7K
14:29 1,623.49 1,623.67 1,623.02 1,623.41 2,173.4K
14:30 1,623.59 1,624.78 1,623.59 1,624.78 3,437.6K
14:31 1,624.57 1,624.57 1,624.00 1,624.02 2,021.2K
14:32 1,624.33 1,624.87 1,624.08 1,624.87 1,844.7K
14:33 1,624.95 1,625.40 1,624.83 1,625.33 1,759.6K
14:34 1,625.48 1,625.84 1,625.09 1,625.46 1,867.8K
14:35 1,625.24 1,625.75 1,625.22 1,625.66 1,325.9K
14:36 1,625.86 1,625.86 1,625.39 1,625.71 2,198.2K
14:37 1,625.88 1,625.95 1,625.31 1,625.49 2,089.8K
14:38 1,625.64 1,625.66 1,625.18 1,625.32 1,347.9K
14:39 1,625.45 1,625.87 1,625.10 1,625.80 3,111.2K
14:40 1,625.74 1,625.74 1,624.91 1,624.91 2,919.2K
14:41 1,624.91 1,625.13 1,624.70 1,624.70 1,277.5K
14:42 1,625.04 1,625.61 1,625.04 1,625.45 2,553.7K
14:43 1,625.26 1,625.37 1,625.00 1,625.30 1,824.7K
14:44 1,625.37 1,625.53 1,625.08 1,625.29 2,493.3K
14:45 1,625.32 1,625.77 1,625.32 1,625.53 3,202.6K
14:46 1,625.53 1,625.89 1,625.34 1,625.66 2,247.3K
14:47 1,625.94 1,626.20 1,625.55 1,626.00 2,130.5K
14:48 1,625.58 1,626.02 1,625.46 1,625.47 1,569.6K
14:49 1,625.48 1,625.63 1,624.89 1,624.89 2,416.7K
14:50 1,625.02 1,625.02 1,624.07 1,624.13 2,898.9K
14:51 1,624.08 1,624.84 1,623.69 1,624.84 2,925.1K
14:52 1,624.97 1,625.78 1,624.78 1,625.35 3,086.8K
14:53 1,625.22 1,625.22 1,624.79 1,624.82 2,365.1K
14:54 1,624.85 1,625.44 1,624.75 1,625.18 2,345.7K
14:55 1,624.97 1,625.37 1,624.97 1,625.08 2,781.7K
14:56 1,625.00 1,625.38 1,624.79 1,625.28 1,782.4K
14:57 1,625.51 1,626.98 1,625.51 1,626.84 4,677.3K
14:58 1,626.96 1,626.96 1,626.61 1,626.91 2,076.2K
14:59 1,627.03 1,627.69 1,626.61 1,627.61 3,083.6K
15:00 1,627.84 1,628.17 1,627.76 1,627.97 2,039.3K
15:01 1,627.77 1,628.04 1,626.59 1,626.59 2,007.3K
15:02 1,626.60 1,626.60 1,625.87 1,626.10 2,687.7K
15:03 1,626.06 1,626.36 1,625.83 1,626.19 3,686.9K
15:04 1,626.34 1,626.41 1,625.78 1,626.23 3,052.3K
15:05 1,626.19 1,627.24 1,626.15 1,626.75 4,096.4K
15:06 1,627.09 1,627.44 1,626.83 1,627.44 2,418.0K
15:07 1,627.54 1,627.54 1,626.55 1,626.55 3,742.2K
15:08 1,626.52 1,626.70 1,625.68 1,625.95 4,446.7K
15:09 1,626.08 1,626.08 1,625.46 1,625.54 2,576.2K
15:10 1,625.65 1,625.96 1,625.33 1,625.62 3,424.6K
15:11 1,625.55 1,626.11 1,625.55 1,625.95 2,905.6K
15:12 1,625.62 1,626.02 1,625.10 1,625.47 4,376.9K
15:13 1,625.18 1,625.18 1,624.39 1,624.78 3,462.3K
15:14 1,624.46 1,624.50 1,623.81 1,624.11 3,452.8K
15:15 1,624.25 1,624.94 1,624.11 1,624.64 3,397.0K
15:16 1,624.76 1,624.76 1,624.07 1,624.30 4,379.9K
15:17 1,624.50 1,624.69 1,624.23 1,624.57 3,464.9K
15:18 1,624.59 1,624.59 1,623.48 1,624.03 3,452.1K
15:19 1,624.14 1,624.63 1,623.83 1,624.55 3,088.5K
15:20 1,624.78 1,624.95 1,624.45 1,624.70 3,677.5K
15:21 1,625.24 1,625.32 1,624.44 1,624.44 2,067.8K
15:22 1,624.65 1,625.14 1,624.26 1,625.14 2,581.3K
15:23 1,625.12 1,625.93 1,624.92 1,625.82 2,208.1K
15:24 1,625.73 1,625.79 1,625.19 1,625.47 2,964.5K
15:25 1,625.66 1,625.81 1,625.27 1,625.31 3,305.1K
15:26 1,625.45 1,626.12 1,625.42 1,625.89 3,000.2K
15:27 1,626.04 1,626.59 1,626.01 1,626.43 2,695.9K
15:28 1,626.47 1,626.84 1,626.32 1,626.84 3,230.2K
15:29 1,626.64 1,627.18 1,626.50 1,626.50 3,285.5K
15:30 1,626.66 1,626.80 1,626.22 1,626.49 3,124.3K
15:31 1,626.45 1,626.84 1,626.45 1,626.73 3,332.9K
15:32 1,626.99 1,627.46 1,626.73 1,627.45 3,179.2K
15:33 1,627.49 1,627.49 1,626.40 1,626.40 5,479.5K
15:34 1,626.60 1,627.11 1,626.40 1,626.91 2,980.4K
15:35 1,627.05 1,627.09 1,626.39 1,626.39 3,622.9K
15:36 1,626.31 1,626.75 1,626.31 1,626.50 2,877.0K
15:37 1,626.40 1,626.71 1,626.25 1,626.71 3,597.5K
15:38 1,626.72 1,627.25 1,626.72 1,627.06 3,563.4K
15:39 1,627.36 1,627.36 1,626.94 1,627.26 3,232.7K
15:40 1,627.38 1,627.38 1,626.91 1,627.14 3,740.3K
15:41 1,627.28 1,627.83 1,626.91 1,627.74 5,203.3K
15:42 1,627.76 1,628.39 1,627.47 1,628.38 3,089.7K
15:43 1,628.49 1,628.71 1,628.29 1,628.29 4,488.4K
15:44 1,628.37 1,628.67 1,628.04 1,628.63 5,523.0K
15:45 1,628.49 1,629.25 1,628.49 1,629.08 7,963.9K
15:46 1,629.36 1,629.55 1,629.21 1,629.48 6,297.1K
15:47 1,629.48 1,629.75 1,629.41 1,629.68 4,845.0K
15:48 1,629.76 1,629.76 1,628.89 1,629.14 5,301.4K
15:49 1,629.04 1,629.04 1,628.54 1,628.84 4,882.7K
15:50 1,628.84 1,629.41 1,628.69 1,629.14 6,841.6K
15:51 1,629.12 1,629.86 1,629.08 1,629.86 6,357.6K
15:52 1,629.83 1,630.07 1,629.07 1,629.07 5,881.5K
15:53 1,629.46 1,629.73 1,629.16 1,629.31 5,391.6K
15:54 1,629.77 1,629.77 1,628.63 1,628.83 7,407.0K
15:55 1,628.59 1,629.35 1,628.43 1,628.73 4,624.5K
15:56 1,628.41 1,628.97 1,628.41 1,628.64 4,929.6K
15:57 1,628.47 1,629.04 1,628.47 1,628.63 4,980.2K
15:58 1,628.86 1,629.19 1,628.66 1,628.81 6,423.0K
15:59 1,628.88 1,629.47 1,626.36 1,626.36 73,616.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし