CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,626.46 1,631.49 1,626.46 1,629.82 35,628.5K
09:31 1,629.81 1,630.81 1,629.20 1,630.81 17,402.4K
09:32 1,631.25 1,631.52 1,630.19 1,631.22 14,392.3K
09:33 1,631.82 1,631.82 1,628.49 1,628.66 14,826.9K
09:34 1,629.21 1,630.14 1,629.21 1,629.59 13,857.0K
09:35 1,629.68 1,629.71 1,628.74 1,629.38 12,306.3K
09:36 1,629.72 1,629.72 1,628.32 1,628.32 13,661.5K
09:37 1,628.30 1,631.69 1,628.30 1,631.19 11,058.4K
09:38 1,631.48 1,632.94 1,630.44 1,630.79 9,495.9K
09:39 1,631.04 1,631.28 1,629.57 1,629.57 9,297.3K
09:40 1,629.08 1,630.04 1,628.13 1,628.13 9,781.2K
09:41 1,628.07 1,628.90 1,628.07 1,628.79 6,536.8K
09:42 1,628.88 1,630.21 1,628.03 1,628.49 7,778.1K
09:43 1,629.11 1,631.43 1,629.11 1,630.95 5,928.6K
09:44 1,630.96 1,630.96 1,629.50 1,629.89 5,320.2K
09:45 1,630.23 1,631.84 1,630.23 1,631.84 6,257.5K
09:46 1,632.27 1,635.10 1,632.27 1,635.10 7,512.4K
09:47 1,635.27 1,636.61 1,635.18 1,636.21 8,617.8K
09:48 1,636.39 1,640.77 1,636.39 1,640.68 12,563.9K
09:49 1,640.60 1,640.84 1,638.05 1,638.54 7,062.4K
09:50 1,638.95 1,639.05 1,638.33 1,638.69 6,981.2K
09:51 1,638.48 1,640.29 1,638.45 1,640.29 10,511.0K
09:52 1,640.45 1,641.72 1,640.45 1,640.96 8,161.5K
09:53 1,641.31 1,641.31 1,640.79 1,640.79 6,874.2K
09:54 1,640.40 1,640.40 1,639.83 1,640.25 7,232.3K
09:55 1,640.11 1,640.11 1,636.61 1,637.85 7,215.4K
09:56 1,637.93 1,639.47 1,637.93 1,639.47 5,974.3K
09:57 1,639.44 1,639.44 1,638.51 1,638.87 5,523.7K
09:58 1,639.36 1,640.76 1,639.36 1,640.76 5,616.8K
09:59 1,640.73 1,640.96 1,639.85 1,639.87 4,784.6K
10:00 1,639.72 1,639.76 1,637.83 1,637.83 4,848.0K
10:01 1,638.02 1,638.15 1,637.51 1,637.75 4,632.0K
10:02 1,637.66 1,639.18 1,637.40 1,638.92 6,610.8K
10:03 1,638.90 1,638.92 1,637.96 1,638.51 6,816.6K
10:04 1,638.55 1,639.14 1,638.30 1,639.06 4,097.2K
10:05 1,638.71 1,639.32 1,638.50 1,638.69 5,500.4K
10:06 1,639.12 1,639.89 1,638.81 1,639.89 5,663.8K
10:07 1,640.20 1,640.24 1,638.91 1,638.91 6,058.2K
10:08 1,638.63 1,640.74 1,638.33 1,640.74 5,244.4K
10:09 1,641.03 1,641.14 1,640.51 1,640.66 5,528.3K
10:10 1,641.11 1,642.84 1,641.06 1,642.22 8,881.4K
10:11 1,642.49 1,642.56 1,641.67 1,642.56 4,044.3K
10:12 1,642.37 1,642.82 1,642.01 1,642.40 5,584.3K
10:13 1,641.92 1,642.07 1,641.54 1,641.54 4,366.3K
10:14 1,641.35 1,641.35 1,639.57 1,639.73 3,864.7K
10:15 1,639.84 1,639.88 1,639.55 1,639.68 3,444.1K
10:16 1,639.43 1,639.43 1,637.65 1,637.65 4,011.9K
10:17 1,637.36 1,640.39 1,637.36 1,640.39 4,047.2K
10:18 1,640.43 1,640.43 1,639.28 1,639.31 4,413.6K
10:19 1,639.19 1,639.61 1,638.92 1,639.60 5,055.6K
10:20 1,639.13 1,639.29 1,637.74 1,638.49 5,677.3K
10:21 1,638.46 1,639.09 1,638.46 1,638.81 3,863.1K
10:22 1,639.14 1,639.70 1,638.92 1,639.70 3,253.6K
10:23 1,639.71 1,639.71 1,638.86 1,639.30 5,181.2K
10:24 1,639.51 1,639.51 1,638.08 1,638.84 8,856.3K
10:25 1,639.01 1,640.11 1,639.01 1,639.55 6,537.4K
10:26 1,639.60 1,640.46 1,639.17 1,640.39 8,002.5K
10:27 1,640.51 1,640.56 1,639.96 1,640.17 3,637.6K
10:28 1,639.75 1,640.30 1,639.75 1,639.89 4,186.0K
10:29 1,639.99 1,639.99 1,638.77 1,639.03 4,473.6K
10:30 1,638.81 1,639.36 1,638.36 1,639.00 4,185.9K
10:31 1,638.81 1,638.81 1,637.33 1,637.69 4,909.9K
10:32 1,637.42 1,637.60 1,636.90 1,636.90 6,004.5K
10:33 1,637.07 1,638.51 1,637.07 1,637.89 4,034.1K
10:34 1,638.32 1,639.26 1,638.32 1,639.26 6,862.0K
10:35 1,639.21 1,639.52 1,638.82 1,638.82 5,869.6K
10:36 1,638.85 1,638.95 1,637.98 1,638.18 3,196.9K
10:37 1,638.22 1,638.22 1,636.29 1,636.29 4,406.7K
10:38 1,636.82 1,637.99 1,636.73 1,637.92 3,959.8K
10:39 1,637.85 1,638.53 1,637.50 1,638.19 3,461.5K
10:40 1,638.32 1,639.48 1,638.29 1,639.36 5,323.9K
10:41 1,639.06 1,639.33 1,638.50 1,638.50 4,126.5K
10:42 1,638.32 1,638.32 1,637.71 1,638.01 4,460.7K
10:43 1,638.45 1,639.05 1,638.24 1,638.97 4,195.3K
10:44 1,639.06 1,639.06 1,637.95 1,637.95 4,098.6K
10:45 1,638.05 1,638.05 1,636.95 1,637.44 3,224.6K
10:46 1,637.57 1,637.86 1,637.07 1,637.07 3,451.0K
10:47 1,637.16 1,637.18 1,635.18 1,635.18 4,596.5K
10:48 1,635.06 1,635.06 1,633.78 1,633.78 3,408.2K
10:49 1,633.76 1,634.68 1,633.50 1,634.61 3,202.5K
10:50 1,634.56 1,634.56 1,633.74 1,634.40 3,486.1K
10:51 1,634.22 1,634.40 1,633.61 1,633.61 3,233.8K
10:52 1,633.64 1,633.73 1,633.04 1,633.05 2,004.6K
10:53 1,633.06 1,634.17 1,633.05 1,633.81 2,390.4K
10:54 1,633.91 1,635.27 1,633.91 1,635.12 3,302.9K
10:55 1,635.26 1,635.68 1,634.90 1,634.90 2,520.7K
10:56 1,634.99 1,635.09 1,634.49 1,634.69 2,443.1K
10:57 1,634.72 1,635.67 1,634.72 1,635.67 2,102.2K
10:58 1,635.44 1,636.36 1,635.44 1,636.36 3,217.6K
10:59 1,636.32 1,636.32 1,635.31 1,635.60 3,602.0K
11:00 1,635.55 1,636.43 1,635.55 1,636.39 2,737.7K
11:01 1,636.47 1,637.14 1,636.26 1,636.92 3,803.8K
11:02 1,636.93 1,637.56 1,636.90 1,637.56 2,861.2K
11:03 1,637.07 1,637.07 1,636.39 1,636.86 3,564.4K
11:04 1,636.73 1,636.73 1,635.60 1,635.80 2,197.2K
11:05 1,635.96 1,636.29 1,635.57 1,635.59 2,494.9K
11:06 1,635.38 1,635.38 1,634.72 1,634.89 2,120.9K
11:07 1,634.92 1,637.11 1,634.64 1,637.07 5,427.5K
11:08 1,636.76 1,636.96 1,636.51 1,636.77 3,107.6K
11:09 1,637.47 1,637.74 1,637.18 1,637.39 5,077.4K
11:10 1,637.57 1,637.96 1,637.17 1,637.83 2,661.3K
11:11 1,637.68 1,638.25 1,637.68 1,638.11 2,135.0K
11:12 1,638.44 1,638.61 1,637.77 1,637.77 4,099.0K
11:13 1,637.91 1,638.11 1,637.39 1,637.73 6,810.4K
11:14 1,637.94 1,638.17 1,637.14 1,637.68 2,111.6K
11:15 1,637.78 1,639.11 1,637.78 1,639.05 3,225.6K
11:16 1,639.37 1,639.37 1,638.56 1,638.90 2,010.2K
11:17 1,639.04 1,639.99 1,638.84 1,639.59 2,487.4K
11:18 1,639.72 1,640.18 1,639.63 1,640.15 4,197.9K
11:19 1,639.50 1,640.03 1,639.02 1,639.97 7,050.1K
11:20 1,640.14 1,640.14 1,638.06 1,638.06 5,398.7K
11:21 1,638.23 1,638.48 1,637.97 1,638.48 2,864.5K
11:22 1,638.28 1,640.22 1,638.20 1,640.12 5,593.6K
11:23 1,640.39 1,640.79 1,640.31 1,640.57 2,874.4K
11:24 1,640.79 1,642.41 1,640.79 1,642.36 6,897.4K
11:25 1,642.39 1,644.89 1,642.30 1,644.89 9,773.8K
11:26 1,644.63 1,645.55 1,644.63 1,645.37 5,943.0K
11:27 1,645.68 1,646.29 1,645.23 1,645.64 4,607.2K
11:28 1,645.19 1,645.39 1,644.83 1,644.96 3,458.8K
11:29 1,645.47 1,646.50 1,645.47 1,646.50 7,092.9K
11:30 1,646.98 1,648.47 1,646.98 1,648.47 5,410.0K
11:31 1,647.69 1,648.06 1,647.13 1,647.17 5,545.8K
11:32 1,646.89 1,647.18 1,644.92 1,645.38 4,919.0K
11:33 1,645.92 1,647.32 1,645.92 1,647.32 3,071.1K
11:34 1,647.20 1,647.84 1,646.73 1,647.84 4,396.3K
11:35 1,647.95 1,648.68 1,647.81 1,648.44 3,531.5K
11:36 1,648.32 1,648.97 1,648.21 1,648.97 3,024.2K
11:37 1,648.93 1,649.89 1,648.93 1,649.68 7,761.4K
11:38 1,650.14 1,650.32 1,649.21 1,649.21 7,152.3K
11:39 1,649.29 1,649.85 1,649.29 1,649.80 2,898.7K
11:40 1,649.76 1,650.37 1,649.74 1,649.84 4,335.4K
11:41 1,649.63 1,650.13 1,649.63 1,649.84 2,864.8K
11:42 1,649.95 1,649.96 1,649.00 1,649.14 4,232.3K
11:43 1,649.60 1,649.60 1,648.82 1,649.10 2,792.8K
11:44 1,649.10 1,649.37 1,648.61 1,648.61 2,412.4K
11:45 1,648.69 1,648.87 1,648.35 1,648.76 2,011.7K
11:46 1,648.55 1,648.55 1,647.96 1,648.15 2,137.2K
11:47 1,648.42 1,648.86 1,648.14 1,648.46 2,165.7K
11:48 1,648.34 1,649.59 1,648.34 1,649.44 3,156.5K
11:49 1,649.38 1,649.40 1,648.78 1,648.93 2,096.2K
11:50 1,649.14 1,649.34 1,648.89 1,649.23 1,679.1K
11:51 1,648.88 1,649.42 1,648.88 1,649.41 2,715.7K
11:52 1,649.43 1,649.69 1,648.99 1,649.32 2,022.5K
11:53 1,649.28 1,649.51 1,648.60 1,649.01 1,643.3K
11:54 1,648.97 1,649.36 1,648.91 1,649.04 1,420.1K
11:55 1,649.07 1,649.37 1,648.61 1,648.92 2,756.8K
11:56 1,648.81 1,648.93 1,648.51 1,648.78 1,594.0K
11:57 1,648.72 1,648.87 1,648.30 1,648.37 1,139.4K
11:58 1,648.39 1,649.00 1,648.39 1,648.68 1,496.1K
11:59 1,648.52 1,649.32 1,648.52 1,649.32 1,555.9K
12:00 1,649.36 1,649.36 1,649.36 1,649.36 145.8K
13:00 1,649.37 1,651.33 1,649.37 1,651.33 16,118.6K
13:01 1,651.67 1,651.88 1,651.12 1,651.34 6,444.7K
13:02 1,650.96 1,651.60 1,650.63 1,651.60 6,233.9K
13:03 1,651.36 1,652.58 1,651.36 1,652.58 6,095.2K
13:04 1,652.51 1,652.51 1,651.28 1,651.64 6,396.0K
13:05 1,652.02 1,653.55 1,651.93 1,653.29 6,414.9K
13:06 1,653.25 1,654.50 1,653.25 1,653.97 5,773.2K
13:07 1,654.22 1,654.80 1,653.36 1,653.36 6,618.2K
13:08 1,653.70 1,654.17 1,653.06 1,653.06 12,303.7K
13:09 1,653.04 1,653.04 1,652.20 1,652.56 8,124.6K
13:10 1,652.46 1,652.85 1,652.18 1,652.43 5,599.6K
13:11 1,651.97 1,653.26 1,651.60 1,653.26 4,697.3K
13:12 1,653.63 1,653.63 1,651.81 1,651.81 7,507.5K
13:13 1,651.84 1,652.03 1,651.17 1,651.90 5,034.8K
13:14 1,652.40 1,652.40 1,651.83 1,652.23 5,215.6K
13:15 1,652.08 1,652.08 1,648.55 1,648.55 6,555.4K
13:16 1,648.32 1,650.11 1,648.32 1,650.11 4,788.0K
13:17 1,650.24 1,650.61 1,649.93 1,650.61 3,940.1K
13:18 1,650.24 1,650.77 1,649.56 1,649.56 2,717.9K
13:19 1,649.38 1,649.76 1,649.07 1,649.76 2,861.7K
13:20 1,649.81 1,650.52 1,649.41 1,650.44 3,455.1K
13:21 1,649.84 1,649.88 1,648.92 1,648.92 3,624.4K
13:22 1,648.67 1,648.67 1,647.18 1,647.18 5,131.8K
13:23 1,647.23 1,648.72 1,647.23 1,648.31 4,129.7K
13:24 1,648.20 1,648.20 1,646.92 1,647.30 3,282.6K
13:25 1,647.20 1,647.29 1,645.95 1,645.95 3,088.5K
13:26 1,646.11 1,646.11 1,645.76 1,646.00 3,759.8K
13:27 1,645.86 1,646.52 1,645.73 1,646.13 3,420.9K
13:28 1,645.88 1,646.52 1,645.88 1,646.49 2,549.6K
13:29 1,646.62 1,647.65 1,646.38 1,647.65 3,864.4K
13:30 1,647.66 1,648.33 1,647.63 1,648.25 2,752.9K
13:31 1,648.16 1,649.22 1,648.16 1,649.14 3,872.6K
13:32 1,649.07 1,649.24 1,648.60 1,649.20 1,918.1K
13:33 1,649.11 1,649.84 1,649.10 1,649.23 2,414.3K
13:34 1,649.37 1,649.37 1,648.58 1,648.69 2,447.7K
13:35 1,648.55 1,649.58 1,648.55 1,649.05 2,125.7K
13:36 1,649.08 1,649.08 1,648.20 1,648.20 2,568.9K
13:37 1,648.41 1,648.41 1,646.74 1,646.93 3,681.9K
13:38 1,646.76 1,647.11 1,646.29 1,646.44 2,792.4K
13:39 1,646.32 1,646.32 1,645.48 1,645.48 2,115.1K
13:40 1,645.67 1,647.56 1,645.67 1,647.52 3,764.1K
13:41 1,647.49 1,647.70 1,647.31 1,647.70 1,500.8K
13:42 1,647.50 1,647.68 1,647.10 1,647.68 1,859.7K
13:43 1,647.43 1,647.43 1,646.78 1,646.90 1,980.1K
13:44 1,647.01 1,647.09 1,646.02 1,646.33 2,694.3K
13:45 1,646.20 1,647.23 1,646.20 1,647.19 1,786.6K
13:46 1,647.49 1,647.49 1,647.05 1,647.09 1,915.3K
13:47 1,647.28 1,647.28 1,646.75 1,647.01 2,274.8K
13:48 1,646.87 1,647.63 1,646.87 1,647.28 2,039.2K
13:49 1,647.44 1,647.53 1,646.75 1,646.75 2,707.9K
13:50 1,647.11 1,647.36 1,646.98 1,647.24 2,159.8K
13:51 1,647.43 1,647.77 1,647.40 1,647.77 2,860.5K
13:52 1,647.73 1,647.73 1,646.41 1,646.46 2,212.1K
13:53 1,646.64 1,646.88 1,646.53 1,646.75 2,166.7K
13:54 1,646.57 1,646.75 1,646.38 1,646.53 1,590.6K
13:55 1,646.47 1,646.48 1,645.05 1,645.17 5,240.9K
13:56 1,645.15 1,645.15 1,642.71 1,642.78 5,058.0K
13:57 1,643.34 1,643.84 1,643.34 1,643.73 2,828.5K
13:58 1,643.99 1,644.51 1,643.90 1,644.45 2,481.3K
13:59 1,644.74 1,644.74 1,643.51 1,643.57 1,858.9K
14:00 1,643.66 1,646.33 1,643.66 1,646.33 5,498.2K
14:01 1,646.10 1,646.32 1,645.81 1,646.27 2,583.0K
14:02 1,646.02 1,646.21 1,645.06 1,645.07 2,201.4K
14:03 1,645.13 1,645.72 1,645.04 1,645.36 1,961.2K
14:04 1,645.73 1,645.76 1,645.27 1,645.70 2,215.4K
14:05 1,645.62 1,645.99 1,644.14 1,644.14 3,194.9K
14:06 1,644.35 1,644.35 1,643.66 1,643.68 1,877.3K
14:07 1,643.77 1,644.98 1,643.77 1,644.87 2,321.7K
14:08 1,644.59 1,644.59 1,643.04 1,643.15 3,233.0K
14:09 1,643.22 1,643.22 1,642.08 1,642.64 4,250.0K
14:10 1,642.64 1,643.27 1,642.41 1,642.89 2,391.8K
14:11 1,643.12 1,643.12 1,641.68 1,641.76 2,927.5K
14:12 1,641.55 1,641.55 1,640.30 1,640.51 3,890.5K
14:13 1,640.55 1,641.24 1,640.46 1,641.15 2,971.9K
14:14 1,641.07 1,641.32 1,640.56 1,641.17 2,833.4K
14:15 1,641.07 1,641.49 1,641.04 1,641.04 3,834.1K
14:16 1,641.01 1,641.72 1,640.57 1,641.72 2,747.5K
14:17 1,642.05 1,642.05 1,640.43 1,640.43 3,593.8K
14:18 1,640.22 1,640.22 1,639.44 1,639.44 4,053.4K
14:19 1,639.28 1,639.64 1,639.14 1,639.64 5,204.4K
14:20 1,639.55 1,640.24 1,639.55 1,640.09 5,062.5K
14:21 1,639.97 1,641.10 1,639.97 1,641.10 2,862.7K
14:22 1,641.07 1,642.09 1,641.07 1,642.09 3,049.7K
14:23 1,642.38 1,642.50 1,641.97 1,642.24 5,250.6K
14:24 1,642.38 1,642.38 1,641.76 1,642.08 4,557.4K
14:25 1,642.22 1,642.40 1,641.95 1,642.02 3,586.6K
14:26 1,641.74 1,641.77 1,640.93 1,641.26 3,610.6K
14:27 1,640.92 1,641.12 1,639.99 1,640.31 2,307.2K
14:28 1,639.58 1,639.79 1,638.91 1,639.79 3,021.3K
14:29 1,639.80 1,640.09 1,639.71 1,639.93 2,213.5K
14:30 1,640.11 1,642.27 1,639.75 1,642.22 5,151.4K
14:31 1,642.39 1,642.54 1,642.03 1,642.06 2,087.9K
14:32 1,641.74 1,642.00 1,641.37 1,642.00 1,889.0K
14:33 1,641.66 1,642.33 1,641.47 1,642.20 2,009.8K
14:34 1,642.38 1,643.17 1,642.34 1,643.17 2,248.2K
14:35 1,642.47 1,642.50 1,642.07 1,642.38 1,863.2K
14:36 1,642.10 1,642.49 1,642.10 1,642.25 1,673.9K
14:37 1,642.17 1,642.37 1,641.62 1,642.18 2,670.6K
14:38 1,642.63 1,643.02 1,642.61 1,642.90 2,040.2K
14:39 1,642.86 1,642.86 1,641.80 1,642.30 1,973.6K
14:40 1,642.22 1,642.47 1,641.71 1,641.71 1,973.6K
14:41 1,641.86 1,641.95 1,641.21 1,641.95 1,862.3K
14:42 1,641.67 1,641.93 1,641.43 1,641.68 1,320.5K
14:43 1,641.67 1,641.83 1,641.43 1,641.58 1,531.1K
14:44 1,641.64 1,641.75 1,640.69 1,640.69 2,898.0K
14:45 1,641.08 1,641.08 1,639.64 1,640.09 3,657.7K
14:46 1,640.10 1,640.81 1,639.77 1,639.77 1,960.5K
14:47 1,640.00 1,640.04 1,639.62 1,639.82 2,424.0K
14:48 1,639.63 1,639.93 1,639.31 1,639.69 2,632.4K
14:49 1,639.70 1,639.72 1,639.47 1,639.48 1,659.0K
14:50 1,639.49 1,639.55 1,638.92 1,639.23 2,675.0K
14:51 1,639.38 1,639.85 1,639.18 1,639.60 3,230.6K
14:52 1,639.48 1,639.81 1,639.43 1,639.75 2,879.1K
14:53 1,639.54 1,639.95 1,638.62 1,638.62 4,439.8K
14:54 1,638.51 1,638.51 1,637.83 1,638.23 3,232.7K
14:55 1,638.13 1,638.28 1,637.64 1,637.89 2,485.4K
14:56 1,637.61 1,637.86 1,637.44 1,637.86 2,468.1K
14:57 1,637.79 1,638.47 1,637.79 1,638.47 2,431.2K
14:58 1,638.24 1,638.79 1,638.15 1,638.61 3,336.2K
14:59 1,638.62 1,639.33 1,638.62 1,638.62 2,192.8K
15:00 1,638.97 1,639.21 1,638.28 1,638.54 2,962.3K
15:01 1,638.31 1,638.45 1,637.43 1,637.47 3,208.7K
15:02 1,637.24 1,637.33 1,635.72 1,635.72 4,491.8K
15:03 1,635.53 1,636.18 1,635.28 1,636.18 3,266.0K
15:04 1,636.02 1,637.51 1,636.02 1,637.51 2,534.5K
15:05 1,637.37 1,637.65 1,637.04 1,637.21 3,273.0K
15:06 1,637.16 1,637.56 1,637.02 1,637.32 1,676.5K
15:07 1,637.36 1,637.36 1,636.14 1,636.14 3,988.7K
15:08 1,636.06 1,636.84 1,635.94 1,636.84 2,770.5K
15:09 1,636.69 1,636.69 1,636.01 1,636.39 1,919.2K
15:10 1,636.40 1,636.57 1,635.97 1,636.16 2,293.5K
15:11 1,635.87 1,635.87 1,635.42 1,635.65 1,883.0K
15:12 1,635.51 1,635.51 1,634.71 1,634.94 2,883.5K
15:13 1,634.94 1,635.67 1,634.94 1,635.67 2,186.8K
15:14 1,635.58 1,636.70 1,635.58 1,636.70 2,296.5K
15:15 1,636.44 1,637.04 1,636.44 1,636.64 2,359.1K
15:16 1,636.78 1,637.09 1,636.68 1,637.03 1,788.9K
15:17 1,636.96 1,637.42 1,636.90 1,637.04 2,991.5K
15:18 1,636.75 1,637.27 1,636.75 1,637.19 2,257.1K
15:19 1,636.90 1,637.50 1,636.64 1,637.20 1,838.9K
15:20 1,636.99 1,638.08 1,636.93 1,637.75 4,381.2K
15:21 1,637.85 1,638.03 1,637.41 1,637.55 3,038.8K
15:22 1,637.70 1,638.00 1,637.61 1,637.75 2,416.9K
15:23 1,637.68 1,638.08 1,637.66 1,638.04 1,687.6K
15:24 1,637.99 1,637.99 1,637.60 1,637.60 1,808.9K
15:25 1,637.78 1,637.78 1,637.31 1,637.38 2,507.5K
15:26 1,637.03 1,637.38 1,636.73 1,636.97 2,092.4K
15:27 1,636.95 1,637.28 1,636.53 1,636.53 1,946.7K
15:28 1,636.73 1,637.10 1,636.47 1,636.47 2,445.0K
15:29 1,636.73 1,636.73 1,635.55 1,635.78 3,454.1K
15:30 1,635.98 1,636.16 1,635.46 1,636.16 3,932.8K
15:31 1,635.76 1,636.74 1,635.76 1,636.65 2,556.0K
15:32 1,636.31 1,637.26 1,636.31 1,637.17 3,726.5K
15:33 1,637.00 1,637.25 1,636.74 1,636.82 2,227.9K
15:34 1,636.82 1,636.85 1,636.30 1,636.59 1,731.3K
15:35 1,636.43 1,637.25 1,636.43 1,637.25 2,690.1K
15:36 1,636.91 1,637.66 1,636.91 1,637.14 3,163.7K
15:37 1,637.32 1,637.98 1,637.32 1,637.88 2,054.2K
15:38 1,637.78 1,637.92 1,637.35 1,637.52 1,810.5K
15:39 1,637.67 1,637.75 1,637.19 1,637.39 2,800.5K
15:40 1,637.51 1,637.51 1,637.07 1,637.51 2,218.9K
15:41 1,637.15 1,637.42 1,636.79 1,637.29 4,619.9K
15:42 1,637.36 1,637.40 1,637.07 1,637.21 3,197.8K
15:43 1,637.38 1,637.47 1,637.04 1,637.45 3,552.8K
15:44 1,637.48 1,637.90 1,637.28 1,637.69 4,013.5K
15:45 1,637.78 1,637.85 1,637.15 1,637.55 6,155.3K
15:46 1,637.40 1,637.70 1,637.35 1,637.38 3,728.2K
15:47 1,637.92 1,638.25 1,637.64 1,637.72 6,611.9K
15:48 1,637.84 1,637.90 1,637.37 1,637.38 4,252.9K
15:49 1,637.36 1,637.91 1,637.08 1,637.24 3,200.8K
15:50 1,637.62 1,637.62 1,636.80 1,636.95 4,751.2K
15:51 1,637.10 1,637.10 1,636.51 1,636.51 4,277.3K
15:52 1,636.29 1,636.83 1,636.04 1,636.64 5,992.7K
15:53 1,636.59 1,637.03 1,636.49 1,636.79 4,863.8K
15:54 1,636.47 1,636.80 1,636.09 1,636.28 4,331.1K
15:55 1,636.20 1,636.32 1,635.35 1,635.44 5,874.7K
15:56 1,635.53 1,635.53 1,634.79 1,635.29 4,167.6K
15:57 1,634.53 1,634.97 1,634.48 1,634.95 5,820.4K
15:58 1,634.88 1,635.36 1,634.76 1,634.85 6,058.3K
15:59 1,634.57 1,635.19 1,631.33 1,631.33 68,809.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし