CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,625.31 1,625.31 1,622.70 1,624.29 52,817.2K
09:31 1,624.75 1,624.75 1,620.19 1,620.75 18,886.5K
09:32 1,620.97 1,622.57 1,620.66 1,622.57 14,320.2K
09:33 1,622.87 1,624.30 1,622.64 1,624.03 12,502.8K
09:34 1,624.54 1,626.39 1,621.41 1,621.41 14,624.9K
09:35 1,621.73 1,623.24 1,620.86 1,621.67 11,993.7K
09:36 1,622.74 1,624.00 1,622.74 1,623.16 10,168.7K
09:37 1,622.51 1,622.51 1,620.59 1,621.26 11,812.2K
09:38 1,620.60 1,620.85 1,619.38 1,619.38 9,975.2K
09:39 1,619.87 1,620.38 1,619.58 1,620.38 8,264.9K
09:40 1,620.66 1,621.30 1,619.56 1,619.56 10,848.3K
09:41 1,619.33 1,621.97 1,619.33 1,621.97 9,757.8K
09:42 1,621.64 1,623.49 1,620.54 1,623.49 12,973.6K
09:43 1,624.74 1,625.16 1,623.51 1,623.51 11,346.8K
09:44 1,622.85 1,622.85 1,620.75 1,621.45 7,092.9K
09:45 1,622.06 1,622.06 1,619.10 1,619.10 10,107.5K
09:46 1,618.30 1,618.93 1,618.03 1,618.93 6,614.7K
09:47 1,618.93 1,618.93 1,617.02 1,617.29 5,370.8K
09:48 1,617.23 1,617.86 1,617.03 1,617.86 6,735.3K
09:49 1,617.80 1,620.61 1,617.80 1,620.34 6,521.4K
09:50 1,620.60 1,620.60 1,619.50 1,619.70 5,721.2K
09:51 1,619.33 1,620.13 1,618.72 1,619.12 5,130.4K
09:52 1,618.74 1,619.35 1,618.38 1,619.11 4,599.1K
09:53 1,619.20 1,620.27 1,619.16 1,620.27 5,199.2K
09:54 1,621.30 1,622.71 1,621.08 1,622.56 7,800.6K
09:55 1,623.39 1,624.08 1,622.28 1,622.29 8,020.1K
09:56 1,621.89 1,622.98 1,621.89 1,622.29 5,968.3K
09:57 1,622.32 1,622.60 1,621.40 1,621.40 5,019.3K
09:58 1,620.81 1,620.82 1,619.56 1,619.63 4,009.4K
09:59 1,619.57 1,619.57 1,618.02 1,618.18 3,713.2K
10:00 1,618.17 1,618.30 1,616.50 1,617.07 5,376.1K
10:01 1,617.31 1,617.62 1,616.13 1,616.13 4,500.8K
10:02 1,616.26 1,617.75 1,616.17 1,617.66 5,300.4K
10:03 1,617.62 1,617.62 1,616.29 1,616.41 4,391.6K
10:04 1,616.06 1,616.06 1,615.01 1,615.29 4,139.5K
10:05 1,614.87 1,616.63 1,614.87 1,616.63 3,287.0K
10:06 1,617.18 1,618.14 1,617.18 1,617.63 4,152.1K
10:07 1,618.06 1,620.19 1,618.06 1,620.13 6,955.6K
10:08 1,619.90 1,620.61 1,619.80 1,620.38 4,044.8K
10:09 1,620.13 1,621.36 1,620.13 1,620.15 3,360.0K
10:10 1,620.16 1,620.59 1,620.08 1,620.24 3,847.1K
10:11 1,620.22 1,620.76 1,620.19 1,620.76 3,529.6K
10:12 1,620.83 1,620.95 1,620.40 1,620.58 3,488.2K
10:13 1,620.06 1,620.69 1,620.06 1,620.69 3,852.2K
10:14 1,620.53 1,621.09 1,619.67 1,620.37 6,936.5K
10:15 1,620.63 1,620.63 1,619.70 1,620.49 3,262.8K
10:16 1,620.57 1,622.08 1,620.46 1,621.89 4,982.2K
10:17 1,621.55 1,621.55 1,620.13 1,620.63 4,485.2K
10:18 1,620.91 1,622.42 1,620.74 1,622.42 5,598.4K
10:19 1,621.92 1,622.28 1,621.27 1,621.76 3,557.3K
10:20 1,621.59 1,621.71 1,621.10 1,621.46 3,412.4K
10:21 1,621.59 1,621.59 1,620.49 1,620.68 4,251.6K
10:22 1,620.43 1,620.66 1,619.99 1,620.56 3,988.4K
10:23 1,620.70 1,620.95 1,620.45 1,620.45 3,274.5K
10:24 1,620.75 1,620.75 1,619.98 1,620.08 3,988.9K
10:25 1,619.95 1,620.01 1,619.15 1,619.47 4,283.6K
10:26 1,619.30 1,621.34 1,619.30 1,621.34 5,769.4K
10:27 1,621.57 1,622.83 1,621.57 1,622.52 4,345.2K
10:28 1,622.84 1,623.50 1,622.80 1,622.84 4,755.7K
10:29 1,622.99 1,624.36 1,622.98 1,624.26 5,424.3K
10:30 1,624.39 1,624.54 1,623.42 1,623.63 2,937.8K
10:31 1,623.25 1,623.55 1,622.21 1,622.24 2,976.6K
10:32 1,622.01 1,622.94 1,622.01 1,622.94 2,739.9K
10:33 1,623.01 1,623.72 1,622.89 1,623.72 3,585.9K
10:34 1,623.45 1,624.25 1,623.45 1,623.90 2,449.9K
10:35 1,624.12 1,624.27 1,623.05 1,623.62 3,522.2K
10:36 1,623.68 1,623.76 1,623.24 1,623.57 1,633.0K
10:37 1,623.42 1,623.63 1,623.10 1,623.10 2,547.1K
10:38 1,621.78 1,621.78 1,621.17 1,621.37 3,753.6K
10:39 1,621.29 1,622.44 1,621.29 1,622.44 2,481.5K
10:40 1,622.29 1,622.46 1,621.94 1,622.01 1,292.8K
10:41 1,622.24 1,623.09 1,622.24 1,622.44 2,040.4K
10:42 1,622.39 1,622.39 1,621.55 1,622.00 1,378.5K
10:43 1,621.92 1,622.78 1,621.92 1,622.27 2,671.2K
10:44 1,622.54 1,623.26 1,622.37 1,623.17 3,431.9K
10:45 1,623.28 1,623.92 1,622.99 1,623.84 6,189.6K
10:46 1,623.88 1,623.98 1,622.99 1,623.07 3,150.2K
10:47 1,623.28 1,623.94 1,623.28 1,623.86 4,102.0K
10:48 1,624.26 1,624.26 1,623.19 1,623.42 3,520.4K
10:49 1,623.52 1,623.52 1,622.29 1,622.52 2,218.1K
10:50 1,622.33 1,622.41 1,621.85 1,622.05 2,335.3K
10:51 1,622.16 1,622.33 1,621.20 1,621.46 3,804.2K
10:52 1,621.51 1,622.27 1,621.35 1,621.68 2,337.8K
10:53 1,621.54 1,621.54 1,620.79 1,621.14 2,332.4K
10:54 1,621.32 1,621.58 1,620.87 1,620.87 1,721.9K
10:55 1,620.92 1,621.00 1,620.06 1,620.06 2,767.1K
10:56 1,619.70 1,619.81 1,618.86 1,619.05 2,421.1K
10:57 1,618.77 1,619.83 1,618.77 1,619.50 2,512.1K
10:58 1,619.82 1,619.82 1,619.14 1,619.18 1,663.5K
10:59 1,619.11 1,619.11 1,618.14 1,618.14 1,703.3K
11:00 1,618.20 1,618.53 1,618.07 1,618.19 2,100.1K
11:01 1,618.38 1,618.60 1,618.00 1,618.43 2,296.2K
11:02 1,618.66 1,618.88 1,618.55 1,618.68 1,484.4K
11:03 1,618.49 1,619.27 1,618.30 1,619.08 1,784.6K
11:04 1,619.36 1,619.77 1,618.88 1,619.73 3,499.0K
11:05 1,619.93 1,620.13 1,619.60 1,619.90 1,672.1K
11:06 1,618.99 1,618.99 1,618.19 1,618.19 2,186.9K
11:07 1,617.93 1,618.36 1,617.75 1,618.36 1,597.3K
11:08 1,618.12 1,618.19 1,617.61 1,617.61 2,393.1K
11:09 1,617.78 1,617.88 1,617.41 1,617.61 1,789.4K
11:10 1,617.40 1,617.67 1,617.11 1,617.57 1,683.0K
11:11 1,617.68 1,617.89 1,617.50 1,617.89 1,688.5K
11:12 1,618.13 1,618.61 1,617.22 1,617.22 4,034.0K
11:13 1,617.42 1,617.42 1,616.80 1,616.89 2,614.1K
11:14 1,616.87 1,617.35 1,616.87 1,617.19 2,462.7K
11:15 1,616.87 1,617.37 1,616.57 1,617.37 2,927.0K
11:16 1,617.42 1,617.65 1,616.31 1,616.31 2,612.5K
11:17 1,616.13 1,616.78 1,616.13 1,616.40 1,766.6K
11:18 1,616.48 1,616.58 1,616.19 1,616.40 1,214.8K
11:19 1,616.22 1,616.45 1,615.79 1,616.40 1,641.7K
11:20 1,616.33 1,618.09 1,616.33 1,617.96 4,631.3K
11:21 1,617.81 1,618.34 1,617.59 1,617.61 2,631.3K
11:22 1,617.70 1,618.06 1,617.13 1,617.74 3,077.4K
11:23 1,617.67 1,618.31 1,617.67 1,618.19 2,058.4K
11:24 1,617.82 1,617.99 1,617.45 1,617.59 1,612.2K
11:25 1,617.56 1,617.79 1,617.23 1,617.61 1,255.6K
11:26 1,617.61 1,618.06 1,617.61 1,617.88 1,276.4K
11:27 1,617.92 1,618.16 1,617.75 1,618.06 1,421.2K
11:28 1,617.92 1,618.09 1,617.63 1,617.86 1,664.6K
11:29 1,618.01 1,618.01 1,617.00 1,617.00 1,797.6K
11:30 1,616.67 1,616.67 1,615.40 1,615.66 4,304.1K
11:31 1,615.73 1,616.00 1,615.51 1,616.00 1,546.2K
11:32 1,615.92 1,616.07 1,615.56 1,615.84 2,821.1K
11:33 1,615.88 1,616.61 1,615.88 1,616.44 2,568.0K
11:34 1,616.66 1,616.66 1,616.07 1,616.11 1,192.0K
11:35 1,616.03 1,616.21 1,615.45 1,615.45 1,185.8K
11:36 1,615.56 1,615.69 1,615.03 1,615.04 702.8K
11:37 1,614.92 1,615.17 1,614.72 1,614.77 1,637.7K
11:38 1,614.86 1,614.95 1,614.62 1,614.66 1,005.4K
11:39 1,614.76 1,615.77 1,614.76 1,615.32 2,212.7K
11:40 1,615.21 1,615.59 1,615.21 1,615.59 615.5K
11:41 1,615.49 1,615.59 1,615.19 1,615.59 1,175.2K
11:42 1,615.45 1,615.55 1,615.23 1,615.33 1,414.7K
11:43 1,615.26 1,615.68 1,615.17 1,615.18 1,155.2K
11:44 1,615.44 1,615.77 1,615.44 1,615.46 1,051.9K
11:45 1,615.01 1,615.28 1,614.83 1,615.12 3,007.8K
11:46 1,614.76 1,615.00 1,614.59 1,614.59 1,353.8K
11:47 1,614.63 1,614.90 1,614.12 1,614.21 1,510.0K
11:48 1,614.30 1,614.95 1,614.23 1,614.95 1,162.8K
11:49 1,614.63 1,615.21 1,614.63 1,614.96 1,070.4K
11:50 1,615.34 1,615.34 1,614.62 1,614.62 962.9K
11:51 1,614.83 1,615.00 1,614.66 1,614.66 589.8K
11:52 1,614.60 1,615.35 1,614.60 1,615.09 682.4K
11:53 1,615.12 1,615.45 1,614.69 1,614.89 1,184.3K
11:54 1,614.87 1,614.87 1,614.45 1,614.45 713.1K
11:55 1,614.44 1,614.71 1,614.21 1,614.41 517.3K
11:56 1,614.36 1,614.90 1,614.36 1,614.57 888.3K
11:57 1,614.85 1,615.41 1,614.84 1,615.28 622.5K
11:58 1,615.17 1,615.29 1,614.93 1,615.12 554.7K
11:59 1,615.25 1,615.89 1,615.25 1,615.76 1,205.5K
12:00 1,615.36 1,615.36 1,615.36 1,615.36 9.3K
13:00 1,615.75 1,616.34 1,615.18 1,615.54 6,757.5K
13:01 1,615.87 1,615.90 1,614.68 1,614.74 3,986.3K
13:02 1,614.88 1,614.88 1,614.16 1,614.53 2,795.8K
13:03 1,613.98 1,614.17 1,613.22 1,613.76 2,472.2K
13:04 1,613.89 1,615.27 1,613.89 1,615.24 2,060.1K
13:05 1,615.24 1,615.93 1,615.06 1,615.72 3,045.8K
13:06 1,615.59 1,615.84 1,615.42 1,615.78 1,604.3K
13:07 1,615.39 1,615.62 1,614.67 1,614.67 2,311.4K
13:08 1,615.20 1,615.20 1,613.07 1,613.07 4,269.8K
13:09 1,613.22 1,613.92 1,613.02 1,613.92 2,623.9K
13:10 1,614.25 1,614.41 1,613.81 1,613.95 1,658.9K
13:11 1,613.91 1,614.28 1,613.49 1,613.67 2,932.7K
13:12 1,613.64 1,613.82 1,613.47 1,613.47 2,108.6K
13:13 1,613.20 1,613.76 1,613.20 1,613.39 1,547.8K
13:14 1,613.65 1,614.39 1,613.60 1,614.39 1,748.3K
13:15 1,614.26 1,614.78 1,614.10 1,614.60 2,226.9K
13:16 1,614.27 1,614.65 1,614.21 1,614.50 1,337.5K
13:17 1,613.97 1,614.05 1,613.50 1,613.50 2,015.7K
13:18 1,612.99 1,613.47 1,612.99 1,613.27 2,189.1K
13:19 1,613.32 1,613.65 1,612.45 1,612.45 2,245.6K
13:20 1,612.47 1,612.47 1,611.19 1,611.24 3,844.7K
13:21 1,611.64 1,611.64 1,610.72 1,610.80 2,220.0K
13:22 1,610.96 1,611.48 1,610.95 1,611.35 2,885.9K
13:23 1,610.97 1,611.80 1,610.97 1,611.80 2,117.0K
13:24 1,612.07 1,613.26 1,612.02 1,613.20 2,662.5K
13:25 1,613.09 1,613.88 1,612.91 1,613.88 1,664.4K
13:26 1,613.77 1,614.35 1,613.77 1,613.87 1,664.5K
13:27 1,613.98 1,613.98 1,613.17 1,613.73 2,876.7K
13:28 1,613.95 1,614.16 1,613.64 1,614.14 1,393.6K
13:29 1,614.16 1,614.16 1,613.50 1,613.78 1,235.8K
13:30 1,613.84 1,613.99 1,613.71 1,613.91 1,958.3K
13:31 1,614.06 1,614.29 1,613.88 1,614.05 1,845.9K
13:32 1,614.09 1,614.73 1,614.04 1,614.73 1,519.5K
13:33 1,614.81 1,615.47 1,614.57 1,614.57 1,689.7K
13:34 1,614.85 1,615.13 1,614.49 1,614.70 1,643.3K
13:35 1,614.76 1,614.80 1,614.45 1,614.57 1,737.2K
13:36 1,614.31 1,616.59 1,614.28 1,616.28 5,374.8K
13:37 1,616.41 1,616.41 1,615.75 1,615.75 1,577.2K
13:38 1,615.96 1,616.13 1,615.60 1,615.88 1,903.0K
13:39 1,616.15 1,616.60 1,616.04 1,616.39 1,367.8K
13:40 1,616.38 1,616.59 1,616.14 1,616.44 1,847.6K
13:41 1,616.50 1,616.65 1,616.30 1,616.62 1,630.3K
13:42 1,616.85 1,617.00 1,616.63 1,616.78 1,649.7K
13:43 1,616.94 1,617.41 1,616.88 1,617.20 1,330.0K
13:44 1,617.32 1,617.43 1,616.93 1,617.40 1,491.3K
13:45 1,617.26 1,617.56 1,616.51 1,616.69 2,086.2K
13:46 1,616.65 1,616.75 1,616.20 1,616.51 2,576.6K
13:47 1,616.61 1,616.75 1,616.31 1,616.53 1,782.3K
13:48 1,616.79 1,616.80 1,616.53 1,616.56 1,993.7K
13:49 1,616.71 1,617.56 1,616.58 1,617.39 2,020.8K
13:50 1,617.69 1,617.69 1,616.77 1,617.12 1,732.4K
13:51 1,616.74 1,617.28 1,616.67 1,617.28 2,149.9K
13:52 1,617.09 1,617.45 1,617.00 1,617.00 1,550.5K
13:53 1,617.45 1,617.51 1,617.13 1,617.39 827.8K
13:54 1,617.45 1,617.89 1,617.14 1,617.61 2,647.0K
13:55 1,618.10 1,618.10 1,617.41 1,618.09 2,167.0K
13:56 1,618.03 1,618.45 1,617.80 1,618.09 973.4K
13:57 1,618.54 1,618.56 1,618.11 1,618.44 2,398.1K
13:58 1,618.15 1,618.97 1,618.15 1,618.65 1,860.4K
13:59 1,618.86 1,619.02 1,618.57 1,619.02 2,495.9K
14:00 1,619.12 1,619.34 1,618.75 1,619.34 2,896.9K
14:01 1,618.90 1,619.45 1,618.90 1,619.09 1,738.4K
14:02 1,619.80 1,620.05 1,619.55 1,619.86 3,480.9K
14:03 1,619.73 1,620.09 1,619.37 1,619.67 2,828.8K
14:04 1,619.07 1,619.34 1,618.86 1,618.88 1,843.8K
14:05 1,618.84 1,619.59 1,618.84 1,619.37 3,371.3K
14:06 1,619.18 1,619.70 1,619.12 1,619.58 1,411.4K
14:07 1,619.33 1,619.50 1,618.95 1,619.42 1,699.1K
14:08 1,619.33 1,620.13 1,619.18 1,620.13 2,219.9K
14:09 1,620.26 1,620.34 1,619.55 1,619.55 1,332.4K
14:10 1,619.59 1,620.02 1,619.40 1,619.66 1,369.0K
14:11 1,619.82 1,620.26 1,619.82 1,620.19 1,643.0K
14:12 1,620.03 1,620.47 1,620.03 1,620.14 1,468.3K
14:13 1,620.19 1,620.25 1,619.71 1,620.01 1,973.3K
14:14 1,620.15 1,620.65 1,620.12 1,620.65 2,119.0K
14:15 1,620.61 1,620.80 1,620.22 1,620.75 1,468.2K
14:16 1,621.01 1,622.37 1,621.01 1,622.37 4,156.1K
14:17 1,622.21 1,622.46 1,621.85 1,622.46 2,388.9K
14:18 1,622.08 1,622.46 1,621.94 1,622.23 1,680.4K
14:19 1,622.28 1,622.28 1,621.06 1,621.06 1,924.9K
14:20 1,620.75 1,621.39 1,620.75 1,621.06 1,826.9K
14:21 1,620.88 1,621.13 1,620.51 1,621.13 1,575.2K
14:22 1,621.02 1,621.08 1,620.70 1,620.70 810.4K
14:23 1,620.84 1,621.10 1,620.55 1,620.86 1,159.0K
14:24 1,621.12 1,621.42 1,620.95 1,621.24 1,077.5K
14:25 1,621.32 1,621.62 1,621.04 1,621.60 1,512.8K
14:26 1,621.69 1,622.68 1,621.53 1,622.68 4,055.4K
14:27 1,622.64 1,622.64 1,621.95 1,622.15 1,987.9K
14:28 1,622.21 1,622.21 1,621.57 1,621.79 1,821.0K
14:29 1,622.00 1,622.01 1,621.62 1,621.90 2,206.9K
14:30 1,622.23 1,622.41 1,622.04 1,622.39 1,806.2K
14:31 1,622.14 1,622.79 1,622.05 1,622.76 3,252.5K
14:32 1,622.71 1,623.29 1,622.67 1,622.70 1,591.5K
14:33 1,622.94 1,623.10 1,622.54 1,622.84 1,362.0K
14:34 1,622.35 1,622.52 1,621.98 1,622.23 1,911.8K
14:35 1,622.22 1,622.26 1,621.34 1,621.34 2,352.7K
14:36 1,621.23 1,621.53 1,620.82 1,620.96 1,758.6K
14:37 1,621.11 1,621.19 1,620.54 1,620.91 1,412.4K
14:38 1,620.88 1,621.48 1,620.88 1,621.31 3,615.5K
14:39 1,621.38 1,621.74 1,621.29 1,621.72 1,886.0K
14:40 1,621.87 1,622.65 1,621.64 1,622.65 5,919.3K
14:41 1,622.64 1,623.18 1,622.46 1,622.77 2,571.9K
14:42 1,622.72 1,623.54 1,622.44 1,623.54 2,797.6K
14:43 1,623.19 1,623.19 1,622.33 1,622.60 1,749.0K
14:44 1,622.32 1,622.53 1,622.11 1,622.11 1,521.5K
14:45 1,622.01 1,622.59 1,621.88 1,622.33 1,800.8K
14:46 1,622.19 1,622.81 1,622.16 1,622.81 4,876.2K
14:47 1,623.30 1,623.37 1,622.72 1,622.99 3,127.6K
14:48 1,623.04 1,623.04 1,622.54 1,623.04 3,464.9K
14:49 1,622.95 1,623.91 1,622.92 1,623.73 8,430.6K
14:50 1,623.63 1,624.08 1,623.63 1,623.82 4,590.6K
14:51 1,624.32 1,624.40 1,623.99 1,624.29 3,890.3K
14:52 1,624.16 1,624.16 1,623.00 1,623.42 2,892.7K
14:53 1,623.10 1,623.30 1,622.66 1,622.78 2,611.9K
14:54 1,623.06 1,623.06 1,622.24 1,622.54 2,869.6K
14:55 1,622.62 1,623.20 1,622.62 1,623.12 2,363.3K
14:56 1,623.08 1,623.67 1,623.08 1,623.57 3,388.4K
14:57 1,623.27 1,623.37 1,622.43 1,622.50 2,398.3K
14:58 1,622.36 1,622.36 1,621.87 1,621.92 2,591.4K
14:59 1,622.25 1,622.96 1,621.93 1,622.68 2,468.8K
15:00 1,622.81 1,623.27 1,622.62 1,622.79 3,356.4K
15:01 1,622.58 1,622.75 1,622.16 1,622.52 2,091.6K
15:02 1,622.56 1,622.81 1,622.29 1,622.43 1,695.6K
15:03 1,622.32 1,622.71 1,621.92 1,622.71 2,324.2K
15:04 1,622.38 1,622.88 1,622.38 1,622.83 1,975.6K
15:05 1,622.64 1,622.72 1,622.40 1,622.53 2,149.6K
15:06 1,622.73 1,622.76 1,621.68 1,622.03 2,388.2K
15:07 1,622.02 1,622.02 1,621.60 1,621.95 1,483.9K
15:08 1,621.39 1,621.67 1,621.16 1,621.52 3,064.8K
15:09 1,621.54 1,621.73 1,621.29 1,621.40 1,478.0K
15:10 1,621.36 1,621.79 1,620.97 1,621.68 2,773.3K
15:11 1,621.65 1,621.65 1,620.99 1,621.07 2,583.3K
15:12 1,621.23 1,621.88 1,621.00 1,621.88 2,951.8K
15:13 1,621.51 1,622.24 1,621.51 1,622.24 2,732.7K
15:14 1,622.30 1,622.50 1,621.92 1,622.10 1,600.1K
15:15 1,621.88 1,622.26 1,621.80 1,622.02 2,883.6K
15:16 1,621.75 1,622.37 1,621.60 1,622.37 1,671.7K
15:17 1,622.28 1,622.56 1,622.20 1,622.56 2,022.0K
15:18 1,622.30 1,622.48 1,622.16 1,622.48 2,600.7K
15:19 1,622.58 1,622.98 1,622.54 1,622.98 1,819.2K
15:20 1,622.47 1,622.86 1,622.26 1,622.85 3,713.6K
15:21 1,622.66 1,622.79 1,622.45 1,622.67 2,285.9K
15:22 1,622.77 1,622.77 1,622.07 1,622.69 2,473.7K
15:23 1,622.33 1,622.95 1,622.33 1,622.71 1,806.5K
15:24 1,622.53 1,623.03 1,622.33 1,622.55 2,162.8K
15:25 1,622.84 1,623.04 1,622.16 1,622.46 3,431.6K
15:26 1,622.35 1,622.55 1,621.87 1,622.53 2,239.7K
15:27 1,622.25 1,622.69 1,622.20 1,622.30 1,893.8K
15:28 1,622.46 1,622.46 1,621.80 1,622.13 1,647.6K
15:29 1,621.94 1,622.34 1,621.90 1,622.22 1,781.1K
15:30 1,622.21 1,622.21 1,621.26 1,621.74 2,658.4K
15:31 1,621.67 1,621.84 1,620.87 1,621.18 3,144.6K
15:32 1,620.98 1,621.10 1,620.66 1,621.10 2,304.1K
15:33 1,620.77 1,621.01 1,620.54 1,620.61 3,199.6K
15:34 1,620.91 1,620.91 1,620.19 1,620.30 2,257.7K
15:35 1,620.51 1,620.55 1,620.01 1,620.41 5,229.7K
15:36 1,620.53 1,621.18 1,620.53 1,621.18 3,939.6K
15:37 1,621.38 1,622.26 1,621.38 1,621.77 3,841.5K
15:38 1,621.69 1,621.89 1,621.29 1,621.29 1,774.3K
15:39 1,621.36 1,621.50 1,621.07 1,621.36 1,875.0K
15:40 1,621.21 1,621.29 1,620.90 1,620.94 3,246.7K
15:41 1,620.99 1,621.49 1,620.87 1,621.39 2,920.2K
15:42 1,621.21 1,621.67 1,620.98 1,621.47 2,311.5K
15:43 1,621.55 1,621.77 1,621.16 1,621.42 2,084.5K
15:44 1,621.46 1,621.77 1,621.35 1,621.44 3,465.0K
15:45 1,621.28 1,621.28 1,620.52 1,620.62 4,317.7K
15:46 1,620.85 1,621.42 1,620.82 1,621.34 4,258.7K
15:47 1,621.19 1,621.37 1,620.96 1,621.23 4,297.3K
15:48 1,620.96 1,620.96 1,620.31 1,620.74 3,357.5K
15:49 1,620.87 1,621.04 1,620.59 1,620.74 4,496.1K
15:50 1,620.60 1,620.75 1,620.19 1,620.46 2,856.9K
15:51 1,620.22 1,620.69 1,620.21 1,620.33 4,596.9K
15:52 1,620.30 1,620.31 1,619.94 1,619.98 3,421.1K
15:53 1,619.89 1,619.89 1,619.55 1,619.55 3,702.1K
15:54 1,619.80 1,619.85 1,619.16 1,619.62 4,471.8K
15:55 1,619.30 1,619.33 1,618.75 1,619.33 6,128.3K
15:56 1,619.30 1,619.72 1,618.94 1,619.33 4,003.2K
15:57 1,619.35 1,619.63 1,619.28 1,619.38 4,775.8K
15:58 1,619.48 1,619.55 1,619.17 1,619.46 3,312.8K
15:59 1,619.48 1,622.47 1,619.34 1,622.47 55,477.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし