CSE 25 (CSE25)

CSE25
🏛️ ドイツ →
327.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 299.02 299.24 298.06 298.38 0.0K
15:35 298.28 301.17 298.28 299.79 0.0K
15:40 300.13 300.41 299.79 300.41 0.0K
15:45 300.41 300.41 299.60 300.11 0.0K
15:50 300.22 300.29 299.51 299.63 0.0K
15:55 298.21 298.30 297.60 297.60 0.0K
16:00 297.65 297.94 296.65 296.86 0.0K
16:05 296.86 297.49 296.72 297.18 0.0K
16:10 297.28 297.43 296.81 297.43 0.0K
16:15 297.39 298.50 296.95 298.16 0.0K
16:20 298.35 298.83 298.19 298.81 0.0K
16:25 299.00 299.21 298.61 299.04 0.0K
16:30 299.11 299.27 298.93 298.96 0.0K
16:35 298.96 299.12 297.89 297.89 0.0K
16:40 298.23 298.33 298.18 298.25 0.0K
16:45 298.25 298.50 298.11 298.50 0.0K
16:50 298.68 298.71 298.30 298.42 0.0K
16:55 298.52 298.66 298.11 298.11 0.0K
17:00 298.00 298.00 297.02 297.51 0.0K
17:05 297.46 297.64 296.86 296.86 0.0K
17:10 296.49 296.49 295.79 296.12 0.0K
17:15 295.49 296.35 295.23 296.27 0.0K
17:20 296.20 297.29 296.20 297.29 0.0K
17:25 296.87 297.15 296.87 297.12 0.0K
17:30 297.05 297.60 297.05 297.60 0.0K
17:35 297.55 297.82 297.54 297.82 0.0K
17:40 297.75 297.77 297.00 297.18 0.0K
17:45 297.18 297.83 297.18 297.59 0.0K
17:50 297.68 297.80 297.66 297.76 0.0K
17:55 297.71 297.71 297.33 297.33 0.0K
18:00 297.11 297.21 296.86 297.21 0.0K
18:05 297.21 297.21 296.93 297.11 0.0K
18:10 297.28 297.42 297.28 297.32 0.0K
18:15 297.32 297.62 296.86 296.86 0.0K
18:20 297.47 297.47 297.05 297.28 0.0K
18:25 297.52 297.52 297.34 297.41 0.0K
18:30 297.55 297.99 297.55 297.87 0.0K
18:35 297.87 298.42 297.84 298.42 0.0K
18:40 298.50 298.92 298.50 298.92 0.0K
18:45 298.96 298.98 297.39 297.39 0.0K
18:50 297.39 297.53 297.39 297.47 0.0K
18:55 297.60 298.22 297.60 298.16 0.0K
19:00 298.16 298.48 298.16 298.45 0.0K
19:05 298.44 299.12 298.44 298.88 0.0K
19:10 298.44 298.44 298.26 298.28 0.0K
19:15 298.28 298.65 298.17 298.33 0.0K
19:20 298.33 298.80 298.24 298.76 0.0K
19:25 298.78 299.16 298.71 298.93 0.0K
19:30 298.93 299.11 298.92 298.92 0.0K
19:35 298.92 299.01 298.65 298.80 0.0K
19:40 298.94 299.22 298.94 299.22 0.0K
19:45 299.22 299.37 299.01 299.12 0.0K
19:50 299.12 299.12 298.37 298.37 0.0K
19:55 298.01 298.13 297.90 297.93 0.0K
20:00 297.93 298.17 297.82 298.17 0.0K
20:05 298.17 298.82 298.17 298.78 0.0K
20:10 298.78 298.78 298.71 298.77 0.0K
20:15 298.77 298.77 298.51 298.66 0.0K
20:20 298.66 298.85 298.58 298.70 0.0K
20:25 298.62 298.90 298.62 298.68 0.0K
20:30 298.68 298.73 298.55 298.55 0.0K
20:35 298.55 298.73 298.55 298.73 0.0K
20:40 298.73 299.39 298.73 299.39 0.0K
20:45 299.47 300.19 298.80 300.19 0.0K
20:50 301.58 301.58 300.45 300.64 0.0K
20:55 300.83 301.30 300.83 301.21 0.0K
21:00 301.92 303.03 301.92 303.03 0.0K
21:05 303.03 305.12 302.44 305.12 0.0K
21:10 306.70 306.70 305.21 305.21 0.0K
21:15 305.21 307.00 305.21 306.54 0.0K
21:20 306.75 310.04 306.75 309.45 0.0K
21:25 309.53 309.91 308.54 309.91 0.0K
21:30 309.82 309.82 308.21 308.38 0.0K
21:35 307.96 308.27 307.70 307.70 0.0K
21:40 307.70 307.77 307.10 307.19 0.0K
21:45 306.92 307.11 306.32 306.42 0.0K
21:50 306.24 306.59 305.66 306.59 0.0K
21:55 306.68 309.14 306.68 308.28 0.0K
22:00 308.75 308.75 308.07 308.07 0.0K
22:05 308.07 308.07 308.07 308.07 0.0K
22:10 308.07 308.07 308.07 308.07 0.0K
22:15 308.07 308.07 308.07 308.07 0.0K
22:20 308.07 308.07 308.07 308.07 0.0K
22:25 308.07 308.07 308.07 308.07 0.0K
22:30 308.07 308.07 308.07 308.07 0.0K
22:35 308.07 308.07 308.07 308.07 0.0K
22:40 308.07 308.07 308.07 308.07 0.0K
22:45 308.07 308.07 308.07 308.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし