Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,660.24 6,710.97 6,660.24 6,699.84 0.0K
15:35 6,701.04 6,701.47 6,697.39 6,698.90 0.0K
15:40 6,693.00 6,694.76 6,690.49 6,692.80 0.0K
15:45 6,693.65 6,697.91 6,688.37 6,696.70 0.0K
15:50 6,696.84 6,707.74 6,696.84 6,706.18 0.0K
15:55 6,707.01 6,711.09 6,707.01 6,708.74 0.0K
16:00 6,708.18 6,710.97 6,707.12 6,708.12 0.0K
16:05 6,707.73 6,712.06 6,706.96 6,710.02 0.0K
16:10 6,709.36 6,709.36 6,703.35 6,706.46 0.0K
16:15 6,706.51 6,708.06 6,705.79 6,706.49 0.0K
16:20 6,706.69 6,706.69 6,700.39 6,703.06 0.0K
16:25 6,701.78 6,701.84 6,697.36 6,700.36 0.0K
16:30 6,701.22 6,704.29 6,698.15 6,698.62 0.0K
16:35 6,697.82 6,699.94 6,696.13 6,698.46 0.0K
16:40 6,697.89 6,698.52 6,695.46 6,696.98 0.0K
16:45 6,697.08 6,697.08 6,691.72 6,693.98 0.0K
16:50 6,694.31 6,694.31 6,684.12 6,685.34 0.0K
16:55 6,685.10 6,685.58 6,678.33 6,678.70 0.0K
17:00 6,679.88 6,684.37 6,679.88 6,682.78 0.0K
17:05 6,683.32 6,684.64 6,678.16 6,678.16 0.0K
17:10 6,673.43 6,673.43 6,668.24 6,668.24 0.0K
17:15 6,667.95 6,667.95 6,662.84 6,666.44 0.0K
17:20 6,666.31 6,671.68 6,666.31 6,667.08 0.0K
17:25 6,668.07 6,675.04 6,667.67 6,674.88 0.0K
17:30 6,674.90 6,681.59 6,674.90 6,677.83 0.0K
17:35 6,679.07 6,683.69 6,679.07 6,683.69 0.0K
17:40 6,684.76 6,687.01 6,684.04 6,686.90 0.0K
17:45 6,687.30 6,687.30 6,684.09 6,684.09 0.0K
17:50 6,684.03 6,685.86 6,683.18 6,685.29 0.0K
17:55 6,684.55 6,687.50 6,684.45 6,687.50 0.0K
18:00 6,687.86 6,690.39 6,687.58 6,687.58 0.0K
18:05 6,686.24 6,688.95 6,685.92 6,688.48 0.0K
18:10 6,687.77 6,690.05 6,687.77 6,689.91 0.0K
18:15 6,690.18 6,693.14 6,690.18 6,692.68 0.0K
18:20 6,692.53 6,694.42 6,691.71 6,694.10 0.0K
18:25 6,693.92 6,696.35 6,693.92 6,695.83 0.0K
18:30 6,695.26 6,698.54 6,694.78 6,696.82 0.0K
18:35 6,697.22 6,697.84 6,694.66 6,695.73 0.0K
18:40 6,696.51 6,698.40 6,696.51 6,697.46 0.0K
18:45 6,697.89 6,697.89 6,692.21 6,693.64 0.0K
18:50 6,694.78 6,694.78 6,691.58 6,693.39 0.0K
18:55 6,693.95 6,694.82 6,693.42 6,693.60 0.0K
19:00 6,693.32 6,693.48 6,688.16 6,689.45 0.0K
19:05 6,688.16 6,691.07 6,687.80 6,687.81 0.0K
19:10 6,689.18 6,689.18 6,686.24 6,686.24 0.0K
19:15 6,686.18 6,686.18 6,680.30 6,681.44 0.0K
19:20 6,680.44 6,680.87 6,674.03 6,674.03 0.0K
19:25 6,667.44 6,668.37 6,657.73 6,660.38 0.0K
19:30 6,660.46 6,661.72 6,654.91 6,659.91 0.0K
19:35 6,661.05 6,668.06 6,661.05 6,667.53 0.0K
19:40 6,667.48 6,669.42 6,666.28 6,667.82 0.0K
19:45 6,668.90 6,670.67 6,665.46 6,665.49 0.0K
19:50 6,664.01 6,664.01 6,650.81 6,652.09 0.0K
19:55 6,650.13 6,651.03 6,645.54 6,647.73 0.0K
20:00 6,648.46 6,655.90 6,648.46 6,651.14 0.0K
20:05 6,651.72 6,653.42 6,643.53 6,644.19 0.0K
20:10 6,643.25 6,648.38 6,641.83 6,641.83 0.0K
20:15 6,640.74 6,640.74 6,631.66 6,640.36 0.0K
20:20 6,641.95 6,651.01 6,641.18 6,649.50 0.0K
20:25 6,650.69 6,657.65 6,649.70 6,657.65 0.0K
20:30 6,657.97 6,663.10 6,657.97 6,661.27 0.0K
20:35 6,660.64 6,664.21 6,660.36 6,661.04 0.0K
20:40 6,663.72 6,663.72 6,660.87 6,662.87 0.0K
20:45 6,662.99 6,667.00 6,662.87 6,665.04 0.0K
20:50 6,666.36 6,666.36 6,663.12 6,663.50 0.0K
20:55 6,664.93 6,665.33 6,658.95 6,658.95 0.0K
21:00 6,659.64 6,665.12 6,659.64 6,662.26 0.0K
21:05 6,662.78 6,663.59 6,660.15 6,660.79 0.0K
21:10 6,661.92 6,661.92 6,652.57 6,652.57 0.0K
21:15 6,652.73 6,653.83 6,648.08 6,653.24 0.0K
21:20 6,652.92 6,655.46 6,647.69 6,647.84 0.0K
21:25 6,648.10 6,648.10 6,643.45 6,644.03 0.0K
21:30 6,645.01 6,648.20 6,644.65 6,645.85 0.0K
21:35 6,645.93 6,646.63 6,642.20 6,642.20 0.0K
21:40 6,644.74 6,649.40 6,644.74 6,649.26 0.0K
21:45 6,650.57 6,651.14 6,638.35 6,638.51 0.0K
21:50 6,639.82 6,641.04 6,625.37 6,625.64 0.0K
21:55 6,628.10 6,637.33 6,628.10 6,637.33 0.0K
22:00 6,637.26 6,638.46 6,634.99 6,634.99 0.0K
22:05 6,634.99 6,634.99 6,634.99 6,634.99 0.0K
22:10 6,634.99 6,634.99 6,634.99 6,634.99 0.0K
22:15 6,634.99 6,634.99 6,634.99 6,634.99 0.0K
22:20 6,634.99 6,634.99 6,634.99 6,634.99 0.0K
22:25 6,634.99 6,634.99 6,634.99 6,634.99 0.0K
22:30 6,634.99 6,634.99 6,634.99 6,634.99 0.0K
22:35 6,634.99 6,634.99 6,634.99 6,634.99 0.0K
22:40 6,634.99 6,634.99 6,634.99 6,634.99 0.0K
22:45 6,634.99 6,634.99 6,634.99 6,634.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし