Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,647.57 6,655.01 6,643.25 6,644.58 0.0K
15:35 6,645.17 6,647.71 6,644.58 6,646.24 0.0K
15:40 6,644.43 6,648.03 6,643.58 6,647.61 0.0K
15:45 6,647.62 6,653.81 6,647.62 6,653.33 0.0K
15:50 6,652.84 6,652.86 6,649.61 6,649.61 0.0K
15:55 6,650.66 6,654.17 6,649.48 6,654.17 0.0K
16:00 6,654.17 6,654.37 6,651.18 6,652.67 0.0K
16:05 6,652.40 6,655.86 6,651.51 6,651.51 0.0K
16:10 6,651.67 6,651.67 6,645.83 6,646.91 0.0K
16:15 6,646.50 6,648.23 6,643.87 6,648.23 0.0K
16:20 6,648.15 6,649.18 6,647.37 6,648.63 0.0K
16:25 6,648.26 6,648.95 6,646.47 6,648.61 0.0K
16:30 6,648.86 6,652.25 6,648.86 6,652.25 0.0K
16:35 6,651.57 6,654.53 6,651.05 6,653.18 0.0K
16:40 6,652.52 6,654.11 6,652.47 6,653.51 0.0K
16:45 6,653.69 6,655.22 6,652.82 6,655.18 0.0K
16:50 6,655.72 6,658.21 6,655.72 6,658.13 0.0K
16:55 6,657.39 6,658.93 6,657.39 6,657.43 0.0K
17:00 6,656.80 6,662.34 6,656.80 6,660.16 0.0K
17:05 6,660.61 6,660.61 6,659.29 6,659.38 0.0K
17:10 6,660.84 6,661.66 6,660.14 6,661.53 0.0K
17:15 6,661.64 6,662.48 6,657.11 6,657.56 0.0K
17:20 6,657.47 6,659.45 6,657.22 6,657.83 0.0K
17:25 6,657.92 6,657.92 6,655.64 6,656.68 0.0K
17:30 6,656.78 6,657.30 6,655.78 6,656.98 0.0K
17:35 6,656.64 6,656.64 6,654.44 6,655.71 0.0K
17:40 6,655.69 6,655.69 6,654.44 6,654.88 0.0K
17:45 6,655.10 6,656.55 6,654.79 6,656.23 0.0K
17:50 6,656.16 6,657.89 6,656.08 6,657.38 0.0K
17:55 6,657.66 6,657.66 6,656.39 6,656.66 0.0K
18:00 6,656.23 6,656.26 6,652.66 6,652.68 0.0K
18:05 6,652.89 6,653.24 6,650.36 6,651.46 0.0K
18:10 6,651.01 6,651.06 6,648.92 6,648.92 0.0K
18:15 6,648.47 6,649.05 6,646.76 6,648.66 0.0K
18:20 6,648.99 6,650.33 6,648.00 6,648.00 0.0K
18:25 6,646.27 6,646.27 6,643.54 6,645.22 0.0K
18:30 6,645.68 6,646.98 6,645.43 6,646.12 0.0K
18:35 6,645.65 6,647.86 6,644.68 6,647.86 0.0K
18:40 6,649.10 6,649.71 6,648.62 6,648.78 0.0K
18:45 6,648.85 6,649.65 6,645.52 6,645.75 0.0K
18:50 6,646.00 6,648.36 6,644.92 6,648.36 0.0K
18:55 6,648.55 6,648.55 6,646.84 6,648.20 0.0K
19:00 6,647.86 6,648.77 6,647.10 6,648.77 0.0K
19:05 6,648.74 6,652.60 6,648.74 6,652.44 0.0K
19:10 6,653.50 6,656.28 6,653.49 6,656.27 0.0K
19:15 6,656.33 6,657.62 6,655.22 6,656.07 0.0K
19:20 6,656.14 6,656.14 6,654.19 6,655.55 0.0K
19:25 6,654.92 6,655.24 6,653.22 6,653.34 0.0K
19:30 6,653.37 6,654.01 6,653.30 6,653.68 0.0K
19:35 6,653.84 6,653.84 6,652.48 6,652.49 0.0K
19:40 6,652.20 6,652.20 6,650.12 6,650.65 0.0K
19:45 6,650.58 6,652.22 6,649.91 6,651.52 0.0K
19:50 6,651.48 6,652.68 6,651.07 6,652.14 0.0K
19:55 6,651.23 6,651.23 6,649.08 6,649.54 0.0K
20:00 6,649.72 6,653.74 6,649.72 6,653.53 0.0K
20:05 6,653.72 6,654.29 6,653.13 6,654.29 0.0K
20:10 6,656.22 6,657.23 6,655.26 6,655.26 0.0K
20:15 6,654.97 6,655.57 6,654.31 6,654.95 0.0K
20:20 6,655.05 6,655.05 6,651.46 6,652.05 0.0K
20:25 6,652.91 6,653.19 6,652.64 6,652.98 0.0K
20:30 6,652.64 6,654.24 6,652.04 6,652.48 0.0K
20:35 6,652.46 6,652.46 6,650.00 6,650.08 0.0K
20:40 6,650.09 6,650.16 6,648.58 6,648.90 0.0K
20:45 6,649.17 6,649.17 6,644.52 6,646.24 0.0K
20:50 6,646.01 6,646.31 6,644.37 6,645.39 0.0K
20:55 6,646.71 6,647.99 6,646.55 6,647.64 0.0K
21:00 6,647.37 6,648.96 6,647.06 6,648.66 0.0K
21:05 6,648.73 6,648.73 6,647.77 6,648.19 0.0K
21:10 6,650.05 6,650.56 6,649.49 6,650.26 0.0K
21:15 6,650.66 6,652.42 6,650.66 6,652.42 0.0K
21:20 6,652.17 6,653.69 6,652.17 6,652.94 0.0K
21:25 6,651.91 6,652.36 6,650.28 6,651.47 0.0K
21:30 6,651.34 6,652.06 6,650.63 6,651.27 0.0K
21:35 6,651.39 6,651.39 6,649.30 6,649.31 0.0K
21:40 6,648.38 6,648.38 6,645.98 6,647.01 0.0K
21:45 6,647.29 6,647.58 6,643.03 6,647.58 0.0K
21:50 6,647.15 6,647.68 6,642.88 6,647.28 0.0K
21:55 6,645.08 6,646.93 6,642.63 6,642.63 0.0K
22:00 6,641.41 6,641.41 6,640.57 6,640.57 0.0K
22:05 6,640.57 6,640.57 6,640.57 6,640.57 0.0K
22:10 6,640.57 6,640.57 6,640.57 6,640.57 0.0K
22:15 6,640.57 6,640.57 6,640.57 6,640.57 0.0K
22:20 6,640.57 6,640.57 6,640.57 6,640.57 0.0K
22:25 6,640.57 6,640.57 6,640.57 6,640.57 0.0K
22:30 6,640.57 6,640.57 6,640.57 6,640.57 0.0K
22:35 6,640.57 6,640.57 6,640.57 6,640.57 0.0K
22:40 6,640.57 6,640.57 6,640.57 6,640.57 0.0K
22:45 6,640.57 6,640.57 6,640.57 6,640.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし