Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,089.09
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,595.15 6,605.11 6,595.15 6,603.42 0.0K
15:35 6,603.52 6,605.27 6,599.71 6,599.71 0.0K
15:40 6,600.34 6,600.34 6,597.76 6,598.42 0.0K
15:45 6,598.98 6,605.50 6,598.98 6,605.17 0.0K
15:50 6,604.80 6,608.60 6,603.04 6,608.60 0.0K
15:55 6,611.54 6,612.24 6,609.79 6,610.33 0.0K
16:00 6,612.09 6,614.51 6,612.09 6,613.20 0.0K
16:05 6,613.23 6,613.23 6,611.05 6,611.84 0.0K
16:10 6,607.60 6,609.59 6,606.98 6,609.09 0.0K
16:15 6,609.48 6,610.02 6,607.60 6,607.95 0.0K
16:20 6,608.13 6,614.72 6,608.13 6,614.72 0.0K
16:25 6,614.99 6,617.05 6,614.97 6,616.55 0.0K
16:30 6,616.30 6,617.71 6,614.22 6,614.52 0.0K
16:35 6,613.38 6,614.10 6,612.30 6,612.33 0.0K
16:40 6,611.15 6,612.65 6,611.11 6,612.65 0.0K
16:45 6,612.84 6,612.84 6,611.10 6,611.10 0.0K
16:50 6,611.78 6,611.85 6,609.52 6,611.33 0.0K
16:55 6,611.42 6,614.33 6,611.42 6,613.95 0.0K
17:00 6,613.87 6,614.37 6,612.71 6,613.91 0.0K
17:05 6,612.95 6,614.49 6,611.99 6,613.94 0.0K
17:10 6,614.17 6,615.51 6,614.17 6,614.97 0.0K
17:15 6,615.35 6,615.35 6,613.44 6,613.51 0.0K
17:20 6,613.90 6,615.96 6,613.50 6,615.95 0.0K
17:25 6,615.99 6,616.47 6,615.04 6,615.07 0.0K
17:30 6,615.98 6,618.35 6,615.98 6,618.35 0.0K
17:35 6,618.21 6,618.45 6,616.89 6,617.01 0.0K
17:40 6,617.04 6,617.04 6,615.93 6,616.17 0.0K
17:45 6,616.32 6,618.17 6,616.02 6,617.04 0.0K
17:50 6,616.72 6,617.38 6,616.09 6,616.62 0.0K
17:55 6,617.07 6,617.07 6,614.44 6,614.98 0.0K
18:00 6,614.91 6,614.91 6,613.42 6,613.85 0.0K
18:05 6,614.12 6,614.54 6,612.06 6,612.81 0.0K
18:10 6,612.86 6,612.86 6,610.28 6,611.42 0.0K
18:15 6,611.57 6,612.26 6,609.29 6,610.94 0.0K
18:20 6,610.77 6,610.77 6,608.61 6,608.61 0.0K
18:25 6,608.18 6,610.56 6,608.18 6,610.11 0.0K
18:30 6,610.05 6,612.29 6,609.78 6,611.85 0.0K
18:35 6,612.06 6,612.46 6,610.39 6,610.39 0.0K
18:40 6,610.19 6,611.32 6,610.05 6,611.15 0.0K
18:45 6,611.00 6,611.16 6,609.77 6,611.04 0.0K
18:50 6,611.21 6,612.94 6,611.21 6,612.69 0.0K
18:55 6,613.19 6,613.72 6,612.76 6,613.18 0.0K
19:00 6,612.96 6,614.80 6,612.96 6,614.18 0.0K
19:05 6,613.66 6,613.83 6,612.98 6,612.98 0.0K
19:10 6,612.70 6,613.51 6,612.60 6,613.13 0.0K
19:15 6,612.90 6,613.72 6,612.13 6,613.72 0.0K
19:20 6,613.88 6,614.08 6,612.88 6,612.88 0.0K
19:25 6,613.08 6,613.32 6,612.80 6,613.32 0.0K
19:30 6,613.23 6,613.80 6,613.07 6,613.54 0.0K
19:35 6,613.49 6,613.49 6,611.64 6,611.64 0.0K
19:40 6,611.70 6,611.70 6,610.23 6,611.22 0.0K
19:45 6,611.21 6,612.00 6,611.03 6,611.96 0.0K
19:50 6,611.98 6,611.98 6,610.10 6,610.55 0.0K
19:55 6,611.14 6,611.78 6,610.33 6,610.33 0.0K
20:00 6,610.26 6,610.82 6,609.81 6,610.52 0.0K
20:05 6,610.64 6,611.03 6,610.49 6,610.82 0.0K
20:10 6,610.35 6,610.66 6,609.54 6,610.56 0.0K
20:15 6,610.50 6,611.21 6,610.50 6,610.96 0.0K
20:20 6,610.92 6,612.01 6,610.91 6,611.94 0.0K
20:25 6,611.69 6,611.85 6,611.22 6,611.22 0.0K
20:30 6,611.34 6,611.50 6,610.12 6,610.48 0.0K
20:35 6,610.26 6,610.49 6,609.84 6,610.13 0.0K
20:40 6,610.55 6,610.57 6,608.48 6,608.94 0.0K
20:45 6,609.01 6,609.01 6,604.48 6,604.84 0.0K
20:50 6,604.47 6,605.26 6,604.10 6,605.23 0.0K
20:55 6,604.82 6,604.98 6,603.39 6,603.39 0.0K
21:00 6,603.52 6,603.52 6,599.46 6,600.36 0.0K
21:05 6,600.01 6,600.42 6,598.09 6,598.09 0.0K
21:10 6,590.97 6,594.13 6,590.97 6,594.13 0.0K
21:15 6,593.65 6,595.70 6,593.36 6,595.05 0.0K
21:20 6,594.85 6,595.44 6,594.54 6,595.39 0.0K
21:25 6,592.91 6,593.11 6,591.34 6,592.06 0.0K
21:30 6,592.29 6,594.44 6,592.03 6,592.03 0.0K
21:35 6,591.88 6,592.53 6,590.72 6,592.05 0.0K
21:40 6,591.37 6,591.42 6,586.02 6,586.02 0.0K
21:45 6,585.82 6,585.82 6,582.90 6,584.69 0.0K
21:50 6,583.64 6,587.93 6,583.64 6,584.68 0.0K
21:55 6,583.48 6,583.48 6,580.92 6,582.33 0.0K
22:00 6,582.77 6,583.18 6,582.49 6,582.50 0.0K
22:05 6,582.50 6,582.50 6,582.50 6,582.50 0.0K
22:10 6,582.50 6,582.50 6,582.50 6,582.50 0.0K
22:15 6,582.50 6,582.50 6,582.50 6,582.50 0.0K
22:20 6,582.50 6,582.50 6,581.88 6,581.88 0.0K
22:25 6,581.88 6,581.88 6,581.88 6,581.88 0.0K
22:30 6,581.88 6,581.88 6,581.88 6,581.88 0.0K
22:35 6,581.88 6,581.88 6,581.88 6,581.88 0.0K
22:40 6,581.88 6,581.88 6,581.88 6,581.88 0.0K
22:45 6,581.88 6,581.88 6,581.88 6,581.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし