7,126.09
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 15:30 | 5,939.12 | 5,958.75 | 5,939.12 | 5,957.98 | 0.0K |
| 15:35 | 5,958.84 | 5,961.99 | 5,958.84 | 5,959.56 | 0.0K |
| 15:40 | 5,956.56 | 5,957.45 | 5,951.82 | 5,951.82 | 0.0K |
| 15:45 | 5,952.69 | 5,954.73 | 5,952.17 | 5,952.84 | 0.0K |
| 15:50 | 5,952.58 | 5,952.89 | 5,947.02 | 5,950.24 | 0.0K |
| 15:55 | 5,953.65 | 5,956.42 | 5,952.68 | 5,955.93 | 0.0K |
| 16:00 | 5,955.31 | 5,959.20 | 5,955.31 | 5,958.14 | 0.0K |
| 16:05 | 5,958.67 | 5,959.86 | 5,954.55 | 5,959.00 | 0.0K |
| 16:10 | 5,957.86 | 5,957.86 | 5,952.91 | 5,952.91 | 0.0K |
| 16:15 | 5,953.29 | 5,953.29 | 5,945.94 | 5,945.94 | 0.0K |
| 16:20 | 5,943.93 | 5,943.93 | 5,937.67 | 5,938.57 | 0.0K |
| 16:25 | 5,937.16 | 5,937.16 | 5,923.38 | 5,926.57 | 0.0K |
| 16:30 | 5,927.36 | 5,930.81 | 5,926.77 | 5,926.77 | 0.0K |
| 16:35 | 5,926.92 | 5,926.92 | 5,914.76 | 5,917.50 | 0.0K |
| 16:40 | 5,919.50 | 5,923.44 | 5,916.98 | 5,923.44 | 0.0K |
| 16:45 | 5,923.87 | 5,927.29 | 5,921.42 | 5,927.29 | 0.0K |
| 16:50 | 5,927.20 | 5,930.33 | 5,923.93 | 5,924.72 | 0.0K |
| 16:55 | 5,925.17 | 5,931.92 | 5,925.17 | 5,931.71 | 0.0K |
| 17:00 | 5,931.59 | 5,935.40 | 5,930.26 | 5,935.40 | 0.0K |
| 17:05 | 5,935.49 | 5,937.75 | 5,935.49 | 5,937.51 | 0.0K |
| 17:10 | 5,934.18 | 5,934.18 | 5,930.51 | 5,932.80 | 0.0K |
| 17:15 | 5,932.87 | 5,936.93 | 5,931.45 | 5,935.01 | 0.0K |
| 17:20 | 5,935.28 | 5,935.28 | 5,928.56 | 5,929.41 | 0.0K |
| 17:25 | 5,929.53 | 5,931.79 | 5,928.14 | 5,931.75 | 0.0K |
| 17:30 | 5,930.93 | 5,931.77 | 5,926.65 | 5,931.77 | 0.0K |
| 17:35 | 5,933.14 | 5,935.06 | 5,931.71 | 5,932.61 | 0.0K |
| 17:40 | 5,930.13 | 5,932.86 | 5,930.13 | 5,932.08 | 0.0K |
| 17:45 | 5,932.51 | 5,935.83 | 5,932.14 | 5,933.24 | 0.0K |
| 17:50 | 5,934.33 | 5,941.01 | 5,934.33 | 5,939.78 | 0.0K |
| 17:55 | 5,938.61 | 5,941.45 | 5,938.45 | 5,941.26 | 0.0K |
| 18:00 | 5,941.86 | 5,941.86 | 5,929.83 | 5,929.83 | 0.0K |
| 18:05 | 5,928.50 | 5,931.00 | 5,926.78 | 5,927.20 | 0.0K |
| 18:10 | 5,924.63 | 5,926.18 | 5,921.15 | 5,926.18 | 0.0K |
| 18:15 | 5,926.93 | 5,927.77 | 5,923.98 | 5,927.77 | 0.0K |
| 18:20 | 5,926.90 | 5,929.30 | 5,926.90 | 5,928.55 | 0.0K |
| 18:25 | 5,927.66 | 5,927.66 | 5,924.83 | 5,924.96 | 0.0K |
| 18:30 | 5,923.58 | 5,925.85 | 5,922.24 | 5,922.49 | 0.0K |
| 18:35 | 5,923.73 | 5,928.36 | 5,923.73 | 5,925.19 | 0.0K |
| 18:40 | 5,925.99 | 5,926.46 | 5,924.02 | 5,924.02 | 0.0K |
| 18:45 | 5,923.63 | 5,923.63 | 5,917.35 | 5,918.01 | 0.0K |
| 18:50 | 5,918.53 | 5,922.04 | 5,918.08 | 5,922.04 | 0.0K |
| 18:55 | 5,921.95 | 5,921.95 | 5,918.48 | 5,918.99 | 0.0K |
| 19:00 | 5,918.86 | 5,920.65 | 5,918.86 | 5,919.55 | 0.0K |
| 19:05 | 5,919.76 | 5,919.98 | 5,916.54 | 5,919.98 | 0.0K |
| 19:10 | 5,924.25 | 5,924.25 | 5,919.91 | 5,919.91 | 0.0K |
| 19:15 | 5,920.09 | 5,925.52 | 5,920.09 | 5,925.10 | 0.0K |
| 19:20 | 5,925.07 | 5,926.27 | 5,919.26 | 5,924.57 | 0.0K |
| 19:25 | 5,926.81 | 5,927.33 | 5,925.06 | 5,925.12 | 0.0K |
| 19:30 | 5,925.13 | 5,925.60 | 5,921.85 | 5,923.71 | 0.0K |
| 19:35 | 5,923.80 | 5,927.69 | 5,923.80 | 5,927.69 | 0.0K |
| 19:40 | 5,928.65 | 5,933.72 | 5,928.65 | 5,933.04 | 0.0K |
| 19:45 | 5,933.38 | 5,936.16 | 5,933.38 | 5,936.09 | 0.0K |
| 19:50 | 5,936.25 | 5,936.25 | 5,932.12 | 5,934.65 | 0.0K |
| 19:55 | 5,934.49 | 5,938.39 | 5,934.01 | 5,937.31 | 0.0K |
| 20:00 | 5,937.86 | 5,937.86 | 5,935.17 | 5,935.17 | 0.0K |
| 20:05 | 5,933.79 | 5,935.22 | 5,932.42 | 5,932.42 | 0.0K |
| 20:10 | 5,932.06 | 5,932.71 | 5,931.49 | 5,932.16 | 0.0K |
| 20:15 | 5,931.99 | 5,933.71 | 5,926.54 | 5,927.99 | 0.0K |
| 20:20 | 5,928.16 | 5,930.25 | 5,927.81 | 5,929.35 | 0.0K |
| 20:25 | 5,930.06 | 5,930.06 | 5,927.11 | 5,927.19 | 0.0K |
| 20:30 | 5,927.35 | 5,931.20 | 5,927.11 | 5,931.20 | 0.0K |
| 20:35 | 5,930.97 | 5,930.97 | 5,928.02 | 5,928.37 | 0.0K |
| 20:40 | 5,930.13 | 5,930.20 | 5,929.15 | 5,929.15 | 0.0K |
| 20:45 | 5,929.22 | 5,933.01 | 5,929.08 | 5,932.68 | 0.0K |
| 20:50 | 5,932.60 | 5,934.38 | 5,930.89 | 5,932.09 | 0.0K |
| 20:55 | 5,931.89 | 5,932.94 | 5,931.89 | 5,932.48 | 0.0K |
| 21:00 | 5,932.36 | 5,936.72 | 5,932.36 | 5,936.05 | 0.0K |
| 21:05 | 5,936.38 | 5,941.27 | 5,935.54 | 5,941.24 | 0.0K |
| 21:10 | 5,942.42 | 5,942.42 | 5,937.96 | 5,938.53 | 0.0K |
| 21:15 | 5,939.29 | 5,939.29 | 5,936.89 | 5,938.74 | 0.0K |
| 21:20 | 5,939.24 | 5,939.33 | 5,933.97 | 5,935.25 | 0.0K |
| 21:25 | 5,934.64 | 5,934.89 | 5,933.42 | 5,933.70 | 0.0K |
| 21:30 | 5,932.92 | 5,933.86 | 5,926.94 | 5,932.10 | 0.0K |
| 21:35 | 5,932.67 | 5,933.96 | 5,929.89 | 5,930.34 | 0.0K |
| 21:40 | 5,930.60 | 5,930.77 | 5,929.19 | 5,929.39 | 0.0K |
| 21:45 | 5,929.87 | 5,929.87 | 5,924.47 | 5,926.14 | 0.0K |
| 21:50 | 5,928.35 | 5,932.67 | 5,927.25 | 5,932.67 | 0.0K |
| 21:55 | 5,925.43 | 5,926.49 | 5,924.89 | 5,925.90 | 0.0K |
| 22:00 | 5,925.76 | 5,926.31 | 5,925.70 | 5,925.98 | 0.0K |
| 22:05 | 5,925.98 | 5,925.98 | 5,925.98 | 5,925.98 | 0.0K |
| 22:10 | 5,925.98 | 5,925.98 | 5,925.98 | 5,925.98 | 0.0K |
| 22:15 | 5,925.98 | 5,925.98 | 5,925.98 | 5,925.98 | 0.0K |
| 22:20 | 5,925.98 | 5,925.98 | 5,925.98 | 5,925.98 | 0.0K |
| 22:25 | 5,925.98 | 5,925.98 | 5,925.98 | 5,925.98 | 0.0K |
| 22:30 | 5,925.98 | 5,925.98 | 5,925.98 | 5,925.98 | 0.0K |
| 22:35 | 5,925.98 | 5,925.98 | 5,925.98 | 5,925.98 | 0.0K |
| 22:40 | 5,925.98 | 5,925.98 | 5,925.98 | 5,925.98 | 0.0K |
| 22:45 | 5,925.98 | 5,925.98 | 5,925.98 | 5,925.98 | 0.0K |