Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,126.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,325.96 6,325.96 6,305.94 6,307.61 0.0K
15:35 6,307.69 6,309.59 6,306.67 6,309.58 0.0K
15:40 6,308.98 6,308.98 6,302.08 6,302.08 0.0K
15:45 6,301.31 6,301.31 6,294.25 6,294.34 0.0K
15:50 6,295.19 6,295.19 6,282.20 6,284.01 0.0K
15:55 6,284.65 6,284.65 6,274.69 6,274.69 0.0K
16:00 6,275.46 6,275.91 6,264.46 6,273.92 0.0K
16:05 6,274.13 6,277.86 6,269.38 6,269.96 0.0K
16:10 6,270.96 6,279.27 6,268.98 6,279.14 0.0K
16:15 6,277.64 6,284.64 6,277.64 6,284.54 0.0K
16:20 6,284.30 6,286.15 6,280.61 6,280.80 0.0K
16:25 6,282.10 6,284.83 6,282.10 6,284.38 0.0K
16:30 6,284.16 6,287.30 6,283.75 6,285.88 0.0K
16:35 6,284.78 6,285.06 6,279.74 6,282.48 0.0K
16:40 6,279.20 6,280.94 6,279.20 6,279.88 0.0K
16:45 6,278.86 6,280.24 6,274.33 6,274.36 0.0K
16:50 6,273.84 6,273.85 6,271.45 6,271.68 0.0K
16:55 6,273.24 6,273.24 6,268.32 6,268.32 0.0K
17:00 6,268.65 6,275.68 6,268.65 6,272.14 0.0K
17:05 6,272.07 6,279.11 6,271.94 6,278.75 0.0K
17:10 6,281.82 6,283.06 6,280.08 6,280.29 0.0K
17:15 6,280.29 6,280.29 6,274.45 6,274.77 0.0K
17:20 6,274.55 6,279.68 6,274.55 6,278.90 0.0K
17:25 6,279.56 6,282.03 6,278.63 6,282.03 0.0K
17:30 6,281.43 6,282.18 6,277.42 6,277.54 0.0K
17:35 6,277.73 6,277.73 6,271.41 6,274.17 0.0K
17:40 6,275.01 6,277.63 6,273.78 6,277.63 0.0K
17:45 6,277.63 6,278.09 6,273.76 6,273.76 0.0K
17:50 6,273.45 6,277.01 6,273.45 6,275.21 0.0K
17:55 6,275.50 6,275.50 6,274.02 6,274.26 0.0K
18:00 6,274.02 6,278.68 6,272.49 6,278.68 0.0K
18:05 6,279.18 6,282.53 6,279.00 6,281.14 0.0K
18:10 6,283.42 6,283.96 6,281.87 6,283.96 0.0K
18:15 6,284.05 6,286.61 6,283.20 6,286.61 0.0K
18:20 6,286.20 6,286.61 6,283.97 6,285.57 0.0K
18:25 6,285.45 6,287.28 6,285.45 6,286.36 0.0K
18:30 6,286.05 6,287.81 6,285.96 6,287.43 0.0K
18:35 6,287.03 6,287.92 6,285.21 6,285.21 0.0K
18:40 6,285.66 6,287.90 6,284.20 6,287.90 0.0K
18:45 6,287.69 6,288.16 6,284.74 6,284.74 0.0K
18:50 6,284.45 6,285.08 6,283.51 6,284.69 0.0K
18:55 6,282.53 6,282.53 6,279.51 6,279.68 0.0K
19:00 6,279.34 6,280.36 6,278.01 6,278.82 0.0K
19:05 6,278.55 6,280.77 6,278.55 6,280.61 0.0K
19:10 6,280.49 6,283.06 6,280.12 6,283.06 0.0K
19:15 6,283.39 6,283.39 6,279.29 6,279.39 0.0K
19:20 6,279.30 6,279.30 6,275.80 6,275.80 0.0K
19:25 6,277.72 6,279.27 6,277.72 6,277.96 0.0K
19:30 6,277.85 6,281.37 6,276.96 6,280.92 0.0K
19:35 6,281.32 6,282.50 6,280.17 6,281.77 0.0K
19:40 6,281.83 6,282.97 6,279.97 6,282.97 0.0K
19:45 6,283.47 6,283.47 6,280.88 6,281.43 0.0K
19:50 6,281.56 6,282.02 6,280.58 6,281.79 0.0K
19:55 6,282.13 6,285.41 6,282.13 6,285.03 0.0K
20:00 6,284.81 6,285.36 6,284.04 6,285.30 0.0K
20:05 6,285.40 6,287.63 6,285.40 6,287.01 0.0K
20:10 6,288.96 6,292.15 6,288.96 6,291.72 0.0K
20:15 6,291.78 6,292.35 6,291.52 6,292.35 0.0K
20:20 6,292.47 6,294.29 6,292.47 6,293.79 0.0K
20:25 6,292.00 6,292.37 6,291.68 6,291.68 0.0K
20:30 6,292.20 6,292.55 6,289.06 6,289.06 0.0K
20:35 6,288.85 6,289.59 6,288.07 6,288.95 0.0K
20:40 6,289.04 6,292.13 6,288.50 6,292.13 0.0K
20:45 6,292.03 6,298.81 6,291.94 6,298.81 0.0K
20:50 6,299.02 6,301.36 6,298.91 6,300.33 0.0K
20:55 6,300.78 6,302.94 6,300.78 6,301.97 0.0K
21:00 6,301.51 6,301.68 6,300.47 6,300.73 0.0K
21:05 6,300.49 6,301.32 6,299.37 6,299.63 0.0K
21:10 6,299.74 6,299.74 6,297.29 6,298.63 0.0K
21:15 6,298.74 6,299.81 6,295.69 6,299.81 0.0K
21:20 6,299.75 6,302.37 6,299.75 6,301.50 0.0K
21:25 6,300.86 6,300.86 6,298.58 6,299.12 0.0K
21:30 6,299.51 6,301.01 6,299.47 6,301.01 0.0K
21:35 6,301.05 6,301.05 6,298.00 6,298.20 0.0K
21:40 6,299.35 6,301.19 6,298.21 6,301.19 0.0K
21:45 6,300.97 6,304.75 6,299.77 6,304.75 0.0K
21:50 6,304.81 6,309.26 6,303.15 6,303.62 0.0K
21:55 6,305.46 6,306.51 6,304.37 6,304.61 0.0K
22:00 6,304.53 6,304.59 6,304.35 6,304.50 0.0K
22:05 6,304.50 6,304.50 6,304.50 6,304.50 0.0K
22:10 6,304.50 6,304.50 6,304.50 6,304.50 0.0K
22:15 6,304.50 6,304.50 6,304.50 6,304.50 0.0K
22:20 6,304.50 6,304.50 6,304.50 6,304.50 0.0K
22:25 6,304.50 6,304.50 6,304.50 6,304.50 0.0K
22:30 6,304.50 6,304.50 6,304.50 6,304.50 0.0K
22:35 6,304.50 6,304.50 6,304.50 6,304.50 0.0K
22:40 6,304.50 6,304.50 6,304.50 6,304.50 0.0K
22:45 6,304.50 6,304.50 6,304.50 6,304.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし