Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ ドイツ →
7,154.23
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:30 6,260.32 6,260.32 6,248.15 6,248.15 0.0K
15:35 6,248.24 6,253.01 6,247.32 6,250.13 0.0K
15:40 6,250.78 6,255.61 6,250.14 6,255.61 0.0K
15:45 6,256.75 6,259.56 6,256.75 6,257.79 0.0K
15:50 6,256.65 6,259.49 6,256.33 6,256.62 0.0K
15:55 6,255.46 6,255.63 6,250.64 6,252.06 0.0K
16:00 6,251.93 6,253.12 6,249.78 6,251.17 0.0K
16:05 6,250.63 6,256.29 6,250.42 6,256.29 0.0K
16:10 6,255.71 6,258.97 6,255.71 6,258.86 0.0K
16:15 6,258.85 6,260.67 6,258.81 6,259.55 0.0K
16:20 6,259.60 6,261.37 6,253.29 6,253.29 0.0K
16:25 6,252.53 6,253.69 6,251.93 6,252.48 0.0K
16:30 6,251.75 6,254.03 6,250.24 6,252.12 0.0K
16:35 6,252.40 6,257.32 6,249.85 6,249.85 0.0K
16:40 6,249.35 6,252.03 6,246.53 6,247.05 0.0K
16:45 6,246.09 6,246.26 6,242.22 6,244.23 0.0K
16:50 6,244.95 6,248.30 6,244.95 6,248.23 0.0K
16:55 6,246.54 6,247.58 6,245.59 6,246.16 0.0K
17:00 6,245.97 6,249.21 6,245.53 6,248.36 0.0K
17:05 6,248.12 6,252.22 6,247.54 6,252.22 0.0K
17:10 6,255.23 6,257.68 6,254.61 6,257.68 0.0K
17:15 6,257.63 6,257.93 6,256.63 6,257.78 0.0K
17:20 6,257.44 6,259.17 6,256.31 6,259.17 0.0K
17:25 6,258.72 6,259.19 6,258.13 6,258.64 0.0K
17:30 6,259.07 6,259.07 6,256.24 6,256.24 0.0K
17:35 6,256.80 6,257.37 6,252.73 6,253.70 0.0K
17:40 6,253.59 6,253.78 6,252.02 6,252.40 0.0K
17:45 6,251.69 6,253.37 6,250.03 6,252.85 0.0K
17:50 6,252.81 6,255.84 6,252.65 6,255.28 0.0K
17:55 6,254.62 6,254.83 6,251.20 6,252.35 0.0K
18:00 6,250.72 6,251.33 6,247.94 6,251.30 0.0K
18:05 6,251.47 6,251.93 6,250.12 6,251.49 0.0K
18:10 6,250.45 6,250.94 6,249.76 6,249.76 0.0K
18:15 6,249.49 6,254.61 6,249.25 6,254.61 0.0K
18:20 6,255.31 6,257.64 6,255.31 6,257.58 0.0K
18:25 6,256.57 6,256.57 6,254.25 6,254.25 0.0K
18:30 6,253.99 6,254.54 6,252.91 6,254.45 0.0K
18:35 6,254.96 6,257.06 6,254.96 6,256.17 0.0K
18:40 6,256.71 6,257.06 6,256.19 6,256.59 0.0K
18:45 6,256.44 6,258.00 6,256.25 6,258.00 0.0K
18:50 6,258.35 6,260.16 6,258.19 6,259.88 0.0K
18:55 6,260.84 6,261.12 6,259.78 6,260.04 0.0K
19:00 6,260.33 6,262.79 6,260.33 6,262.79 0.0K
19:05 6,262.63 6,263.73 6,259.83 6,259.83 0.0K
19:10 6,261.84 6,261.84 6,257.95 6,258.33 0.0K
19:15 6,258.69 6,260.25 6,257.24 6,259.83 0.0K
19:20 6,259.49 6,259.97 6,258.08 6,259.06 0.0K
19:25 6,258.59 6,258.59 6,257.26 6,258.06 0.0K
19:30 6,258.06 6,259.48 6,257.64 6,257.64 0.0K
19:35 6,257.71 6,257.97 6,254.54 6,255.48 0.0K
19:40 6,253.72 6,258.12 6,253.71 6,256.94 0.0K
19:45 6,255.50 6,255.52 6,253.95 6,255.52 0.0K
19:50 6,255.48 6,255.68 6,252.56 6,252.72 0.0K
19:55 6,253.10 6,253.10 6,251.77 6,252.51 0.0K
20:00 6,252.08 6,254.29 6,251.21 6,253.34 0.0K
20:05 6,253.34 6,254.78 6,253.30 6,254.18 0.0K
20:10 6,254.21 6,254.21 6,252.09 6,252.09 0.0K
20:15 6,252.09 6,254.11 6,251.03 6,252.90 0.0K
20:20 6,252.69 6,253.01 6,251.53 6,252.06 0.0K
20:25 6,250.59 6,250.59 6,246.29 6,246.75 0.0K
20:30 6,245.94 6,245.94 6,230.03 6,231.63 0.0K
20:35 6,231.44 6,236.14 6,230.46 6,236.10 0.0K
20:40 6,233.46 6,233.46 6,231.11 6,232.45 0.0K
20:45 6,232.16 6,239.38 6,231.95 6,239.38 0.0K
20:50 6,240.82 6,242.62 6,239.89 6,241.73 0.0K
20:55 6,241.03 6,241.03 6,236.95 6,237.38 0.0K
21:00 6,237.86 6,238.51 6,236.43 6,237.92 0.0K
21:05 6,238.40 6,240.31 6,238.10 6,239.77 0.0K
21:10 6,241.22 6,242.76 6,241.14 6,242.76 0.0K
21:15 6,242.91 6,246.65 6,242.91 6,246.09 0.0K
21:20 6,245.49 6,247.99 6,245.49 6,247.89 0.0K
21:25 6,248.52 6,249.10 6,247.99 6,248.93 0.0K
21:30 6,250.99 6,251.52 6,249.81 6,250.31 0.0K
21:35 6,250.61 6,250.94 6,248.64 6,250.64 0.0K
21:40 6,251.68 6,253.43 6,251.68 6,253.43 0.0K
21:45 6,253.52 6,258.12 6,253.52 6,258.12 0.0K
21:50 6,262.69 6,265.29 6,259.35 6,265.29 0.0K
21:55 6,265.80 6,266.10 6,263.17 6,266.04 0.0K
22:00 6,266.80 6,267.06 6,266.80 6,267.03 0.0K
22:05 6,267.03 6,267.03 6,267.03 6,267.03 0.0K
22:10 6,267.03 6,267.03 6,267.03 6,267.03 0.0K
22:15 6,267.03 6,267.03 6,267.03 6,267.03 0.0K
22:20 6,267.03 6,267.03 6,267.03 6,267.03 0.0K
22:25 6,267.03 6,267.03 6,267.03 6,267.03 0.0K
22:30 6,267.03 6,267.03 6,267.03 6,267.03 0.0K
22:35 6,267.03 6,267.03 6,267.03 6,267.03 0.0K
22:40 6,267.03 6,267.03 6,267.03 6,267.03 0.0K
22:45 6,267.03 6,267.03 6,267.03 6,267.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし