Cs Holdings (000590)

000590
🏛️ 韓国 →
82,200.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 81,500.00 82,100.00 81,500.00 81,600.00 0.0K
09:05 81,700.00 81,700.00 81,700.00 81,700.00 0.0K
09:10 82,100.00 83,000.00 81,900.00 82,300.00 0.2K
09:15 82,300.00 83,000.00 82,300.00 82,300.00 0.0K
09:20 82,600.00 82,900.00 82,500.00 82,600.00 0.1K
09:25 82,600.00 82,900.00 82,400.00 82,600.00 0.0K
09:30 82,500.00 82,700.00 82,500.00 82,700.00 0.0K
09:35 82,700.00 83,200.00 82,700.00 83,200.00 0.0K
09:40 82,700.00 83,200.00 82,700.00 83,200.00 0.0K
09:45 82,900.00 83,600.00 82,900.00 83,300.00 0.0K
09:50 83,600.00 83,600.00 82,900.00 82,900.00 0.0K
09:55 82,800.00 82,800.00 82,800.00 82,800.00 0.0K
10:00 82,900.00 82,900.00 82,500.00 82,500.00 0.1K
10:05 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
10:10 82,500.00 82,800.00 82,500.00 82,500.00 0.0K
10:15 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
10:20 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
10:25 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
10:30 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
10:35 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
10:40 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
10:45 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
10:50 82,400.00 82,600.00 82,300.00 82,500.00 0.0K
10:55 82,400.00 82,800.00 82,400.00 82,400.00 0.0K
11:00 82,300.00 82,700.00 82,300.00 82,700.00 0.0K
11:05 82,300.00 82,300.00 82,300.00 82,300.00 0.0K
11:10 82,300.00 82,300.00 82,300.00 82,300.00 0.0K
11:15 82,300.00 82,300.00 82,300.00 82,300.00 0.0K
11:20 82,300.00 82,300.00 82,200.00 82,200.00 0.0K
11:25 82,100.00 82,300.00 82,100.00 82,300.00 0.0K
11:30 82,300.00 82,300.00 82,300.00 82,300.00 0.0K
11:35 82,300.00 82,300.00 82,300.00 82,300.00 0.0K
11:40 82,300.00 82,300.00 82,300.00 82,300.00 0.0K
11:45 82,300.00 82,800.00 82,300.00 82,400.00 0.0K
11:50 82,400.00 82,400.00 82,200.00 82,200.00 0.0K
11:55 82,300.00 82,500.00 82,300.00 82,500.00 0.0K
12:00 82,400.00 82,500.00 82,200.00 82,500.00 0.0K
12:05 82,400.00 82,400.00 82,100.00 82,100.00 0.0K
12:10 82,100.00 82,100.00 82,100.00 82,100.00 0.0K
12:15 82,100.00 82,100.00 82,100.00 82,100.00 0.0K
12:20 82,100.00 82,100.00 82,100.00 82,100.00 0.0K
12:25 82,300.00 82,300.00 82,000.00 82,000.00 0.1K
12:30 82,000.00 82,000.00 82,000.00 82,000.00 0.0K
12:35 82,000.00 82,200.00 82,000.00 82,200.00 0.0K
12:40 82,100.00 82,100.00 82,100.00 82,100.00 0.0K
12:45 82,100.00 82,400.00 82,100.00 82,200.00 0.0K
12:50 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
13:30 82,700.00 82,700.00 82,700.00 82,700.00 0.0K
13:35 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
13:45 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
13:50 82,400.00 82,400.00 82,400.00 82,400.00 0.0K
14:05 82,300.00 82,300.00 82,100.00 82,100.00 0.1K
14:10 82,100.00 82,100.00 82,100.00 82,100.00 0.0K
14:15 82,500.00 82,500.00 82,500.00 82,500.00 0.0K
14:20 82,600.00 82,600.00 82,300.00 82,300.00 0.0K
14:25 82,300.00 82,300.00 82,300.00 82,300.00 0.0K
14:30 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
14:35 82,200.00 82,200.00 82,100.00 82,100.00 0.0K
14:40 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
14:45 82,300.00 82,300.00 82,300.00 82,300.00 0.0K
14:50 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
14:55 82,000.00 82,200.00 82,000.00 82,200.00 0.1K
15:05 82,200.00 82,200.00 82,200.00 82,200.00 0.0K
15:10 81,700.00 82,100.00 81,500.00 81,500.00 0.2K
15:15 82,100.00 82,200.00 82,100.00 82,200.00 0.0K
15:25 82,700.00 82,700.00 82,700.00 82,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし