18.03
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 21.00 | 21.29 | 20.89 | 20.97 | 0.0M |
| 2024-12-30 | 21.01 | 21.22 | 20.89 | 21.12 | 0.1M |
| 2024-12-27 | 21.31 | 21.39 | 21.05 | 21.12 | 0.1M |
| 2024-12-26 | 21.87 | 21.87 | 21.31 | 21.67 | 0.1M |
| 2024-12-24 | 21.29 | 21.91 | 21.06 | 21.54 | 0.0M |
| 2024-12-23 | 21.15 | 21.37 | 21.09 | 21.35 | 0.1M |
| 2024-12-20 | 20.77 | 21.19 | 20.77 | 20.87 | 0.1M |
| 2024-12-19 | 20.90 | 20.95 | 20.73 | 20.78 | 0.1M |
| 2024-12-18 | 21.19 | 21.38 | 20.78 | 20.83 | 0.1M |
| 2024-12-17 | 21.32 | 21.46 | 21.31 | 21.31 | 0.1M |
| 2024-12-16 | 21.15 | 21.34 | 21.06 | 21.19 | 0.4M |
| 2024-12-13 | 21.84 | 21.84 | 21.46 | 21.57 | 0.0M |
| 2024-12-12 | 22.05 | 22.16 | 21.88 | 21.88 | 0.1M |
| 2024-12-11 | 22.28 | 22.35 | 22.21 | 22.29 | 0.1M |
| 2024-12-10 | 22.11 | 22.22 | 21.96 | 22.02 | 0.1M |
| 2024-12-09 | 21.92 | 22.21 | 21.87 | 21.87 | 0.2M |
| 2024-12-06 | 21.77 | 21.77 | 21.53 | 21.53 | 0.1M |
| 2024-12-05 | 21.72 | 21.79 | 21.43 | 21.48 | 0.1M |
| 2024-12-04 | 21.81 | 21.85 | 21.60 | 21.63 | 0.1M |
| 2024-12-03 | 21.97 | 21.97 | 21.59 | 21.67 | 0.1M |
| 2024-12-02 | 21.83 | 22.08 | 21.69 | 21.81 | 0.1M |
| 2024-11-29 | 22.00 | 22.24 | 22.00 | 22.18 | 0.0M |
| 2024-11-27 | 22.47 | 22.47 | 22.23 | 22.35 | 0.0M |
| 2024-11-26 | 22.57 | 22.57 | 22.32 | 22.40 | 0.1M |
| 2024-11-25 | 22.58 | 23.00 | 22.58 | 22.65 | 0.1M |
| 2024-11-22 | 22.49 | 22.61 | 22.29 | 22.38 | 0.0M |
| 2024-11-21 | 22.08 | 22.21 | 21.95 | 22.11 | 0.1M |
| 2024-11-20 | 22.26 | 22.41 | 22.21 | 22.35 | 0.0M |
| 2024-11-19 | 22.30 | 22.52 | 22.21 | 22.50 | 0.1M |
| 2024-11-18 | 22.11 | 22.26 | 22.00 | 22.18 | 0.1M |
| 2024-11-15 | 22.33 | 22.47 | 22.16 | 22.16 | 0.0M |
| 2024-11-14 | 23.05 | 23.20 | 22.88 | 23.02 | 0.1M |
| 2024-11-13 | 23.08 | 23.08 | 22.81 | 23.06 | 0.1M |
| 2024-11-12 | 23.66 | 23.80 | 23.32 | 23.44 | 0.0M |
| 2024-11-11 | 24.77 | 24.81 | 24.50 | 24.71 | 0.0M |
| 2024-11-08 | 23.71 | 23.81 | 23.33 | 23.33 | 0.0M |
| 2024-11-07 | 24.25 | 24.52 | 23.67 | 23.98 | 0.0M |
| 2024-11-06 | 24.50 | 24.88 | 23.94 | 24.31 | 0.0M |
| 2024-11-05 | 24.50 | 24.79 | 24.39 | 24.56 | 0.1M |
| 2024-11-04 | 24.79 | 24.85 | 24.60 | 24.75 | 0.2M |
| 2024-11-01 | 24.61 | 25.03 | 24.51 | 24.60 | 0.3M |
| 2024-10-31 | 24.06 | 24.64 | 23.64 | 24.59 | 0.2M |
| 2024-10-30 | 24.10 | 24.53 | 24.09 | 24.32 | 0.0M |
| 2024-10-29 | 24.01 | 24.01 | 23.58 | 23.60 | 0.0M |
| 2024-10-28 | 24.54 | 24.54 | 24.05 | 24.22 | 0.0M |
| 2024-10-25 | 24.47 | 24.70 | 24.13 | 24.36 | 0.0M |
| 2024-10-24 | 24.47 | 24.47 | 24.02 | 24.23 | 0.0M |
| 2024-10-23 | 24.69 | 24.95 | 24.51 | 24.51 | 0.0M |
| 2024-10-22 | 24.86 | 24.96 | 24.56 | 24.81 | 0.0M |
| 2024-10-21 | 24.91 | 24.91 | 24.45 | 24.45 | 0.0M |
| 2024-10-18 | 24.46 | 24.75 | 24.16 | 24.68 | 0.0M |
| 2024-10-17 | 24.78 | 24.81 | 24.46 | 24.58 | 0.0M |
| 2024-10-16 | 25.38 | 25.43 | 24.87 | 24.99 | 0.0M |
| 2024-10-15 | 25.28 | 25.50 | 25.03 | 25.15 | 0.0M |
| 2024-10-14 | 26.25 | 26.48 | 25.77 | 26.13 | 0.0M |
| 2024-10-11 | 26.79 | 27.21 | 26.72 | 27.21 | 0.0M |
| 2024-10-10 | 26.85 | 27.60 | 26.85 | 27.10 | 0.1M |
| 2024-10-09 | 27.39 | 27.99 | 27.39 | 27.99 | 0.1M |
| 2024-10-08 | 28.11 | 28.11 | 27.38 | 27.88 | 0.6M |
| 2024-10-07 | 28.57 | 28.57 | 27.85 | 27.98 | 0.2M |
| 2024-10-04 | 27.99 | 28.76 | 27.85 | 28.74 | 1.1M |
| 2024-10-03 | 27.26 | 28.02 | 27.08 | 27.72 | 2.0M |
| 2024-10-02 | 27.61 | 27.67 | 27.31 | 27.59 | 0.0M |
| 2024-10-01 | 27.86 | 28.05 | 27.76 | 27.76 | 0.0M |
| 2024-09-30 | 28.32 | 28.32 | 28.10 | 28.10 | 0.0M |
| 2024-09-27 | 28.88 | 29.06 | 28.77 | 29.05 | 0.0M |
| 2024-09-26 | 28.19 | 28.21 | 27.98 | 28.21 | 0.0M |
| 2024-09-25 | 27.29 | 27.29 | 27.13 | 27.13 | 0.0M |
| 2024-09-24 | 26.77 | 27.01 | 26.75 | 26.97 | 0.0M |
| 2024-09-23 | 26.18 | 26.57 | 26.18 | 26.48 | 0.0M |
| 2024-09-20 | 25.98 | 26.13 | 25.95 | 26.13 | 0.0M |
| 2024-09-19 | 26.80 | 27.04 | 26.68 | 26.99 | 0.0M |
| 2024-09-18 | 26.44 | 26.75 | 26.32 | 26.75 | 0.0M |
| 2024-09-17 | 26.83 | 26.83 | 26.51 | 26.64 | 0.0M |
| 2024-09-16 | 26.16 | 26.29 | 26.02 | 26.21 | 0.0M |
| 2024-09-13 | 26.17 | 26.35 | 26.17 | 26.18 | 0.0M |
| 2024-09-12 | 25.51 | 25.99 | 25.51 | 25.92 | 0.0M |
| 2024-09-11 | 25.32 | 25.74 | 25.32 | 25.66 | 0.0M |
| 2024-09-10 | 25.38 | 25.48 | 25.21 | 25.47 | 0.0M |
| 2024-09-09 | 25.83 | 26.02 | 25.59 | 25.79 | 0.0M |
| 2024-09-06 | 25.47 | 25.65 | 25.21 | 25.42 | 0.0M |
| 2024-09-05 | 26.00 | 26.00 | 25.48 | 25.76 | 0.0M |
| 2024-09-04 | 26.32 | 26.34 | 25.57 | 25.75 | 0.0M |
| 2024-09-03 | 26.13 | 26.55 | 26.13 | 26.55 | 0.0M |
| 2024-08-30 | 27.07 | 27.11 | 26.89 | 27.09 | 0.0M |
| 2024-08-29 | 26.77 | 27.06 | 26.77 | 26.93 | 0.0M |
| 2024-08-28 | 26.96 | 26.97 | 26.61 | 26.61 | 0.0M |
| 2024-08-27 | 26.72 | 26.90 | 26.62 | 26.90 | 0.0M |
| 2024-08-26 | 27.23 | 27.23 | 26.53 | 26.62 | 0.0M |
| 2024-08-23 | 26.09 | 26.66 | 26.09 | 26.48 | 0.0M |
| 2024-08-22 | 26.00 | 26.00 | 25.64 | 25.88 | 0.0M |
| 2024-08-21 | 25.35 | 25.87 | 25.35 | 25.87 | 0.0M |
| 2024-08-20 | 25.05 | 25.18 | 25.02 | 25.18 | 0.0M |
| 2024-08-19 | 25.21 | 25.65 | 25.19 | 25.47 | 0.0M |
| 2024-08-16 | 24.95 | 25.20 | 24.95 | 25.11 | 0.0M |
| 2024-08-15 | 24.93 | 25.06 | 24.89 | 24.89 | 0.0M |
| 2024-08-14 | 24.42 | 24.59 | 24.31 | 24.59 | 0.0M |
| 2024-08-13 | 24.54 | 24.81 | 24.49 | 24.79 | 0.0M |
| 2024-08-12 | 24.44 | 24.52 | 24.24 | 24.28 | 0.0M |
| 2024-08-09 | 24.58 | 24.58 | 24.31 | 24.43 | 0.0M |
| 2024-08-08 | 23.96 | 24.54 | 23.96 | 24.48 | 0.0M |
| 2024-08-07 | 24.77 | 24.83 | 24.32 | 24.68 | 0.0M |
| 2024-08-06 | 24.46 | 24.75 | 24.40 | 24.60 | 0.0M |
| 2024-08-05 | 25.24 | 25.34 | 24.78 | 25.06 | 0.0M |
| 2024-08-02 | 25.21 | 25.52 | 25.00 | 25.00 | 0.0M |
| 2024-08-01 | 25.76 | 25.76 | 25.07 | 25.07 | 0.0M |
| 2024-07-31 | 26.00 | 26.07 | 25.80 | 26.06 | 0.0M |
| 2024-07-30 | 25.71 | 25.71 | 25.37 | 25.58 | 0.0M |
| 2024-07-29 | 26.39 | 26.73 | 26.26 | 26.46 | 0.0M |
| 2024-07-26 | 26.20 | 26.32 | 26.05 | 26.32 | 0.0M |
| 2024-07-25 | 25.84 | 26.17 | 25.83 | 25.92 | 0.0M |
| 2024-07-24 | 26.36 | 26.37 | 25.91 | 25.95 | 0.0M |
| 2024-07-23 | 26.00 | 26.19 | 25.89 | 26.11 | 0.0M |
| 2024-07-22 | 26.30 | 26.42 | 26.07 | 26.29 | 0.0M |
| 2024-07-19 | 25.95 | 25.98 | 25.90 | 25.98 | 0.0M |
| 2024-07-18 | 26.47 | 26.57 | 26.29 | 26.47 | 0.0M |
| 2024-07-17 | 26.20 | 26.35 | 26.18 | 26.19 | 0.0M |
| 2024-07-16 | 25.66 | 25.91 | 25.61 | 25.80 | 0.1M |
| 2024-07-15 | 25.61 | 25.71 | 25.51 | 25.71 | 0.0M |
| 2024-07-12 | 25.97 | 26.41 | 25.97 | 26.37 | 0.0M |
| 2024-07-11 | 25.75 | 25.86 | 25.60 | 25.82 | 0.0M |
| 2024-07-10 | 25.50 | 25.75 | 25.48 | 25.74 | 0.0M |
| 2024-07-09 | 25.46 | 25.46 | 25.12 | 25.18 | 0.0M |
| 2024-07-08 | 25.66 | 25.80 | 25.49 | 25.51 | 0.0M |
| 2024-07-05 | 26.00 | 26.22 | 25.72 | 25.86 | 0.0M |
| 2024-07-03 | 25.96 | 26.18 | 25.96 | 25.99 | 0.0M |
| 2024-07-02 | 25.11 | 25.14 | 24.78 | 25.02 | 0.1M |
| 2024-07-01 | 24.61 | 25.03 | 24.54 | 24.55 | 0.0M |
| 2024-06-28 | 25.05 | 25.05 | 24.77 | 24.84 | 0.1M |
| 2024-06-27 | 25.57 | 25.57 | 25.20 | 25.32 | 0.0M |
| 2024-06-26 | 25.43 | 25.70 | 25.43 | 25.52 | 0.0M |
| 2024-06-25 | 25.70 | 25.72 | 25.29 | 25.44 | 0.0M |
| 2024-06-24 | 26.12 | 26.18 | 25.80 | 25.80 | 0.0M |
| 2024-06-21 | 25.39 | 25.80 | 25.30 | 25.80 | 0.0M |
| 2024-06-20 | 25.80 | 25.98 | 25.76 | 25.79 | 0.1M |
| 2024-06-18 | 26.20 | 26.36 | 26.10 | 26.19 | 0.1M |
| 2024-06-17 | 25.57 | 25.87 | 25.46 | 25.87 | 0.0M |
| 2024-06-14 | 26.16 | 26.23 | 25.90 | 25.93 | 0.0M |
| 2024-06-13 | 26.44 | 26.68 | 26.35 | 26.40 | 0.0M |
| 2024-06-12 | 27.41 | 27.50 | 27.13 | 27.13 | 0.0M |
| 2024-06-11 | 26.89 | 27.10 | 26.73 | 26.96 | 0.0M |
| 2024-06-10 | 27.05 | 27.08 | 26.83 | 26.96 | 0.0M |
| 2024-06-07 | 27.43 | 27.49 | 27.20 | 27.20 | 0.0M |
| 2024-06-06 | 27.52 | 27.86 | 27.51 | 27.83 | 0.0M |
| 2024-06-05 | 27.84 | 27.94 | 27.67 | 27.85 | 0.0M |
| 2024-06-04 | 28.55 | 28.55 | 28.01 | 28.01 | 0.0M |
| 2024-06-03 | 29.49 | 29.50 | 29.00 | 29.31 | 0.0M |
| 2024-05-31 | 29.06 | 29.06 | 28.66 | 28.67 | 0.0M |
| 2024-05-30 | 28.99 | 29.27 | 28.92 | 29.25 | 0.0M |
| 2024-05-29 | 28.82 | 28.85 | 28.66 | 28.67 | 0.0M |
| 2024-05-28 | 29.56 | 29.56 | 29.01 | 29.03 | 0.0M |
| 2024-05-24 | 29.42 | 29.57 | 29.27 | 29.28 | 0.0M |
| 2024-05-23 | 29.24 | 29.33 | 28.81 | 28.81 | 0.0M |
| 2024-05-22 | 29.67 | 29.93 | 29.63 | 29.77 | 0.0M |
| 2024-05-21 | 29.76 | 29.96 | 29.66 | 29.66 | 0.0M |
| 2024-05-20 | 29.92 | 30.05 | 29.89 | 30.05 | 0.0M |
| 2024-05-17 | 29.64 | 29.85 | 29.64 | 29.64 | 0.0M |
| 2024-05-16 | 30.16 | 30.16 | 29.97 | 29.97 | 0.0M |
| 2024-05-15 | 30.80 | 31.07 | 30.65 | 30.85 | 0.0M |
| 2024-05-14 | 30.29 | 30.29 | 30.13 | 30.29 | 0.0M |
| 2024-05-13 | 30.30 | 30.31 | 29.96 | 29.96 | 0.0M |
| 2024-05-10 | 30.44 | 30.45 | 30.32 | 30.32 | 0.0M |
| 2024-05-09 | 30.56 | 30.59 | 30.24 | 30.24 | 0.0M |
| 2024-05-08 | 30.16 | 30.43 | 30.07 | 30.08 | 0.0M |
| 2024-05-07 | 30.32 | 30.41 | 30.11 | 30.12 | 0.0M |
| 2024-05-06 | 29.90 | 29.93 | 29.46 | 29.92 | 0.0M |
| 2024-05-03 | 30.11 | 30.11 | 29.67 | 29.76 | 0.0M |
| 2024-05-02 | 28.88 | 29.34 | 28.68 | 29.22 | 0.0M |
| 2024-05-01 | 29.79 | 29.79 | 28.71 | 28.75 | 0.0M |
| 2024-04-30 | 28.97 | 29.00 | 28.63 | 28.75 | 0.0M |
| 2024-04-29 | 28.89 | 29.17 | 28.80 | 28.80 | 0.1M |
| 2024-04-26 | 29.09 | 29.63 | 28.86 | 29.48 | 0.0M |
| 2024-04-25 | 28.70 | 29.19 | 28.66 | 29.15 | 0.0M |
| 2024-04-24 | 29.23 | 29.55 | 28.83 | 29.51 | 0.0M |
| 2024-04-23 | 30.68 | 30.76 | 30.09 | 30.72 | 0.0M |
| 2024-04-22 | 30.73 | 30.96 | 30.65 | 30.96 | 0.0M |
| 2024-04-19 | 30.38 | 30.62 | 30.10 | 30.23 | 0.0M |
| 2024-04-18 | 29.68 | 30.55 | 29.66 | 30.00 | 0.0M |
| 2024-04-17 | 30.53 | 30.81 | 30.32 | 30.69 | 0.0M |
| 2024-04-16 | 30.36 | 30.41 | 29.80 | 30.04 | 0.0M |
| 2024-04-15 | 29.83 | 29.83 | 29.33 | 29.33 | 0.0M |
| 2024-04-12 | 29.54 | 29.54 | 29.31 | 29.31 | 0.0M |
| 2024-04-11 | 29.78 | 30.05 | 29.55 | 29.88 | 0.0M |
| 2024-04-10 | 29.84 | 29.87 | 29.72 | 29.82 | 0.0M |
| 2024-04-09 | 29.55 | 29.79 | 29.52 | 29.69 | 0.0M |
| 2024-04-08 | 28.98 | 29.08 | 28.86 | 29.07 | 0.0M |
| 2024-04-05 | 28.41 | 28.76 | 28.41 | 28.63 | 0.0M |
| 2024-04-04 | 29.66 | 29.66 | 29.03 | 29.06 | 0.0M |
| 2024-04-03 | 30.19 | 30.20 | 29.84 | 29.94 | 0.0M |
| 2024-04-02 | 30.43 | 30.43 | 30.18 | 30.30 | 0.0M |
| 2024-04-01 | 31.00 | 31.95 | 30.71 | 30.76 | 0.0M |
| 2024-03-28 | 31.07 | 31.07 | 30.92 | 30.98 | 0.0M |
| 2024-03-27 | 30.56 | 30.69 | 30.51 | 30.69 | 0.0M |
| 2024-03-26 | 30.58 | 30.68 | 30.44 | 30.44 | 0.0M |
| 2024-03-25 | 31.33 | 31.33 | 31.14 | 31.16 | 0.0M |
| 2024-03-22 | 32.04 | 32.17 | 32.02 | 32.02 | 0.0M |
| 2024-03-21 | 31.76 | 31.76 | 31.48 | 31.48 | 0.0M |
| 2024-03-20 | 30.29 | 31.11 | 30.29 | 31.11 | 0.0M |
| 2024-03-19 | 29.88 | 29.99 | 29.83 | 29.99 | 0.0M |
| 2024-03-18 | 29.91 | 30.25 | 29.70 | 30.00 | 0.1M |
| 2024-03-15 | 30.53 | 30.53 | 29.73 | 29.86 | 0.3M |
| 2024-03-14 | 29.96 | 29.96 | 29.60 | 29.79 | 0.0M |
| 2024-03-13 | 30.36 | 30.54 | 30.21 | 30.29 | 0.0M |
| 2024-03-12 | 29.98 | 30.29 | 29.96 | 30.06 | 0.0M |
| 2024-03-11 | 30.29 | 30.65 | 30.19 | 30.56 | 0.0M |
| 2024-03-08 | 30.85 | 30.85 | 30.47 | 30.47 | 0.0M |
| 2024-03-07 | 31.09 | 31.50 | 30.88 | 30.97 | 0.0M |
| 2024-03-06 | 30.05 | 30.38 | 29.81 | 30.09 | 0.0M |
| 2024-03-05 | 30.09 | 30.27 | 29.70 | 29.70 | 0.0M |
| 2024-03-04 | 30.13 | 30.88 | 30.13 | 30.70 | 0.0M |
| 2024-03-01 | 31.00 | 31.38 | 30.76 | 31.23 | 0.0M |
| 2024-02-29 | 30.16 | 30.73 | 30.03 | 30.27 | 0.0M |
| 2024-02-28 | 29.50 | 29.67 | 29.16 | 29.18 | 0.0M |
| 2024-02-27 | 30.16 | 30.55 | 30.15 | 30.38 | 0.0M |
| 2024-02-26 | 31.80 | 31.89 | 31.11 | 31.11 | 0.0M |
| 2024-02-23 | 30.95 | 31.42 | 30.72 | 31.42 | 0.0M |
| 2024-02-22 | 30.95 | 31.09 | 30.60 | 30.81 | 0.0M |
| 2024-02-21 | 30.87 | 31.34 | 30.85 | 30.97 | 0.0M |
| 2024-02-20 | 31.86 | 31.86 | 31.51 | 31.51 | 0.0M |
| 2024-02-16 | 31.62 | 32.19 | 31.60 | 31.70 | 0.0M |
| 2024-02-15 | 31.82 | 31.92 | 31.65 | 31.85 | 0.0M |
| 2024-02-14 | 30.66 | 30.82 | 30.55 | 30.73 | 0.0M |
| 2024-02-13 | 30.36 | 30.73 | 30.25 | 30.45 | 0.0M |
| 2024-02-12 | 30.97 | 31.20 | 30.97 | 31.19 | 0.0M |
| 2024-02-09 | 31.40 | 31.62 | 31.31 | 31.50 | 0.0M |
| 2024-02-08 | 31.55 | 31.75 | 31.46 | 31.75 | 0.0M |
| 2024-02-07 | 31.32 | 31.62 | 31.23 | 31.59 | 0.0M |
| 2024-02-06 | 30.87 | 31.28 | 30.85 | 31.25 | 0.0M |
| 2024-02-05 | 31.17 | 31.42 | 30.94 | 30.98 | 0.0M |
| 2024-02-02 | 30.73 | 31.02 | 30.61 | 31.00 | 0.0M |
| 2024-02-01 | 30.98 | 31.87 | 30.92 | 31.63 | 0.0M |
| 2024-01-31 | 30.49 | 30.72 | 30.37 | 30.72 | 0.0M |
| 2024-01-30 | 30.18 | 30.18 | 29.04 | 29.04 | 0.0M |
| 2024-01-29 | 29.50 | 29.85 | 29.47 | 29.50 | 0.0M |
| 2024-01-26 | 30.26 | 30.28 | 30.05 | 30.27 | 0.0M |
| 2024-01-25 | 29.00 | 29.12 | 28.71 | 28.71 | 0.0M |
| 2024-01-24 | 28.97 | 29.14 | 28.74 | 28.91 | 0.0M |
| 2024-01-23 | 28.36 | 28.43 | 27.95 | 28.20 | 0.0M |
| 2024-01-22 | 28.15 | 28.42 | 28.08 | 28.15 | 0.0M |
| 2024-01-19 | 27.79 | 28.15 | 27.77 | 28.06 | 0.0M |
| 2024-01-18 | 28.22 | 28.37 | 28.07 | 28.16 | 0.0M |
| 2024-01-17 | 27.64 | 28.16 | 27.63 | 27.83 | 0.0M |
| 2024-01-16 | 28.77 | 28.77 | 28.33 | 28.33 | 0.0M |
| 2024-01-12 | 29.03 | 29.24 | 28.92 | 29.10 | 0.0M |
| 2024-01-11 | 29.32 | 29.32 | 28.82 | 29.01 | 0.2M |
| 2024-01-10 | 29.52 | 29.79 | 29.26 | 29.77 | 0.0M |
| 2024-01-09 | 30.06 | 30.06 | 29.72 | 29.99 | 0.0M |
| 2024-01-08 | 30.28 | 30.36 | 30.00 | 30.01 | 0.0M |
| 2024-01-05 | 29.72 | 30.15 | 29.55 | 29.60 | 0.1M |
| 2024-01-04 | 30.13 | 30.31 | 29.96 | 30.07 | 0.0M |
| 2024-01-03 | 31.06 | 31.63 | 30.88 | 31.45 | 0.0M |
| 2024-01-02 | 31.84 | 32.32 | 31.61 | 31.77 | 0.0M |