Crescent Fibres Ltd (CRFB)

CRFB
🏛️ パキスタン →
73.58
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-28 57.00 57.00 57.00 57.00 0.0M
2021-12-24 57.66 57.66 57.66 57.66 0.0M
2021-12-23 53.64 53.64 53.64 53.64 0.0M
2021-12-22 57.98 57.98 57.98 57.98 0.0M
2021-12-20 53.94 53.94 53.94 53.94 0.0M
2021-12-16 58.00 58.31 58.00 58.31 0.0M
2021-12-15 58.00 58.05 54.25 54.25 0.0M
2021-12-14 54.00 54.00 54.00 54.00 0.0M
2021-12-10 57.00 57.00 50.25 50.25 0.0M
2021-12-09 53.04 53.04 53.04 53.04 0.0M
2021-12-08 57.34 57.34 57.34 57.34 0.0M
2021-12-07 61.98 61.98 61.98 61.98 0.0M
2021-12-02 67.00 67.00 67.00 67.00 0.0M
2021-12-01 62.39 62.39 62.39 62.39 0.0M
2021-11-30 58.00 58.05 58.00 58.05 0.0M
2021-11-29 54.00 54.00 54.00 54.00 0.0M
2021-11-19 58.34 63.07 58.34 58.34 0.0M
2021-11-08 62.99 63.07 62.99 63.07 0.0M
2021-11-05 58.00 58.67 58.00 58.67 0.0M
2021-11-04 54.58 54.58 54.58 54.58 0.1M
2021-10-29 63.00 61.00 61.00 61.00 0.0M
2021-10-25 56.00 56.00 56.00 56.00 0.0M
2021-10-21 58.99 59.00 58.99 59.00 0.0M
2021-10-20 51.50 57.00 51.50 57.00 0.0M
2021-10-12 55.00 55.00 55.00 55.00 0.0M
2021-10-06 55.17 55.17 55.17 55.17 0.0M
2021-09-28 49.10 49.10 49.10 49.10 0.0M
2021-09-27 52.50 52.50 52.50 52.50 0.0M
2021-09-23 56.10 56.10 56.10 56.10 0.0M
2021-09-21 60.51 60.51 60.51 60.51 0.0M
2021-09-20 61.10 61.10 61.10 61.10 0.0M
2021-09-17 71.00 71.00 64.05 64.05 0.1M
2021-09-16 66.05 66.05 66.05 66.05 0.0M
2021-09-13 71.03 71.03 71.03 71.03 0.0M
2021-09-10 76.77 76.77 76.77 76.77 0.0M
2021-09-06 82.99 82.99 82.99 82.99 0.0M
2021-09-03 77.89 77.89 77.89 77.89 0.0M
2021-09-02 69.50 72.50 69.50 72.50 0.0M
2021-08-23 67.17 70.41 67.17 70.41 0.0M
2021-08-12 65.50 65.50 65.50 65.50 0.0M
2021-08-10 70.05 70.05 70.05 70.05 0.0M
2021-08-06 74.60 74.60 74.60 74.60 0.0M
2021-08-04 80.00 80.61 74.99 80.61 0.0M
2021-07-29 74.99 74.99 74.99 74.99 0.0M
2021-07-28 62.67 72.75 62.67 72.75 0.0M
2021-07-27 67.72 67.72 67.70 67.72 0.0M
2021-07-26 63.00 63.00 63.00 63.00 0.0M
2021-07-08 56.11 59.70 56.11 59.70 0.0M
2021-07-07 55.55 55.55 55.55 55.55 0.0M
2021-07-06 55.51 59.13 55.51 56.05 0.0M
2021-07-05 55.01 55.01 55.01 55.01 0.0M
2021-07-02 57.55 57.55 56.01 56.01 0.0M
2021-07-01 57.55 57.55 57.55 57.55 0.0M
2021-06-30 60.21 62.00 60.20 62.00 0.0M
2021-06-29 65.00 65.00 65.00 65.00 0.0M
2021-06-17 65.00 65.00 65.00 65.00 0.0M
2021-06-10 66.00 66.00 66.00 66.00 0.0M
2021-06-08 65.00 65.00 65.00 65.00 0.0M
2021-06-03 64.00 65.00 64.00 65.00 0.0M
2021-06-02 63.95 63.95 63.95 63.95 0.0M
2021-05-25 62.00 62.00 62.00 62.00 0.0M
2021-05-21 60.00 60.00 60.00 60.00 0.0M
2021-05-17 58.00 58.00 58.00 58.00 0.0M
2021-05-06 54.34 54.34 54.34 54.34 0.0M
2021-05-05 50.55 50.55 50.55 50.55 0.0M
2021-05-04 59.00 59.00 54.60 54.61 0.0M
2021-04-29 58.00 59.00 58.00 59.00 0.0M
2021-04-26 55.00 55.00 55.00 55.00 0.0M
2021-04-21 51.21 51.21 51.21 51.21 0.0M
2021-04-20 55.00 55.00 55.00 55.00 0.0M
2021-04-19 55.00 55.05 55.00 55.05 0.0M
2021-04-16 51.21 51.21 51.21 51.21 0.0M
2021-04-14 51.21 51.21 51.21 51.21 0.0M
2021-04-01 55.00 55.00 55.00 55.00 0.0M
2021-03-29 57.47 57.47 57.47 57.47 0.0M
2021-03-25 54.10 54.10 54.10 54.10 0.0M
2021-03-15 57.68 57.68 57.68 57.68 0.0M
2021-03-09 62.35 62.35 62.35 62.35 0.0M
2021-03-05 58.05 58.05 58.00 58.00 0.0M
2021-03-04 58.05 58.05 58.05 58.05 0.0M
2021-03-03 67.17 67.18 62.55 62.55 0.0M
2021-03-02 63.00 63.00 62.00 62.50 0.0M
2021-03-01 62.35 66.99 62.35 66.99 0.0M
2021-02-25 62.00 62.35 62.00 62.35 0.0M
2021-02-24 58.00 58.00 58.00 58.00 0.0M
2021-02-23 58.00 58.00 58.00 58.00 0.0M
2021-02-22 57.75 57.75 54.00 54.00 0.0M
2021-02-19 50.00 53.75 50.00 53.75 0.0M
2021-02-09 48.06 50.00 48.06 50.00 0.0M
2021-01-28 50.00 50.00 50.00 50.00 0.0M
2021-01-25 51.00 51.00 49.01 49.01 0.0M
2021-01-14 51.00 51.00 51.00 51.00 0.0M
2021-01-01 52.67 52.67 52.67 52.67 0.0M